Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.00592
-0.10%
$372.24 million $29.01 million
Aug 1, 10 PM $0.00593
-0.10%
$372.6 million $29.18 million
Aug 1, 9 PM $0.00593
+0.84%
$372.96 million $29.23 million
Aug 1, 8 PM $0.00588
-0.40%
$369.86 million $29.16 million
Aug 1, 7 PM $0.00591
+0.25%
$371.35 million $28.96 million
Aug 1, 6 PM $0.00589
-0.60%
$370.4 million $29.07 million
Aug 1, 5 PM $0.00593
-0.23%
$372.65 million $27.58 million
Aug 1, 4 PM $0.00594
-0.35%
$373.52 million $27.44 million
Aug 1, 3 PM $0.00596
+0.41%
$374.82 million $28.23 million
Aug 1, 2 PM $0.00594
-0.32%
$373.27 million $29.66 million
Aug 1, 1 PM $0.00596
-0.18%
$374.49 million $32.26 million
Aug 1, 12 PM $0.00597
+0.38%
$375.18 million $33.69 million
Aug 1, 11 AM $0.00595
+0.38%
$373.75 million $34.26 million
Aug 1, 10 AM $0.00592
-0.69%
$372.34 million $34.12 million
Aug 1, 9 AM $0.00596
-0.32%
$374.94 million $34.12 million
Aug 1, 8 AM $0.00598
+0.12%
$376.14 million $34.61 million
Aug 1, 7 AM $0.00598
+0.04%
$375.7 million $35.57 million
Aug 1, 6 AM $0.00597
+0.08%
$375.56 million $37.95 million
Aug 1, 5 AM $0.00597
-2.01%
$375.24 million $37.95 million
Aug 1, 4 AM $0.00609
-0.08%
$382.95 million $36.06 million
Aug 1, 3 AM $0.0061
-0.15%
$383.25 million $33.67 million
Aug 1, 2 AM $0.00611
+0.17%
$383.81 million $33.92 million
Aug 1, 1 AM $0.0061
+0.56%
$383.15 million $34.28 million
Aug 1, 12 AM $0.00606
+1.48%
$381.02 million $34.05 million
Jul 31, 11 PM $0.00597
+0.08%
$375.47 million $33.96 million
Jul 31, 10 PM $0.00597
-0.11%
$375.15 million $34.87 million
Jul 31, 9 PM $0.00597
+0.02%
$375.57 million $37.17 million
Jul 31, 8 PM $0.00597
+0.04%
$375.5 million $40.02 million
Jul 31, 7 PM $0.00597
-0.87%
$375.33 million $43.44 million
Jul 31, 6 PM $0.00602
-0.62%
$378.64 million $44.49 million
Jul 31, 5 PM $0.00606
+0.21%
$380.99 million $44.73 million
Jul 31, 4 PM $0.00605
+0.68%
$380.18 million $44.47 million
Jul 31, 3 PM $0.00601
-0.17%
$377.59 million $43.58 million
Jul 31, 2 PM $0.00602
+0.09%
$378.22 million $43.53 million
Jul 31, 1 PM $0.00601
-1.07%
$377.89 million $41.17 million
Jul 31, 12 PM $0.00608
+0.50%
$381.97 million $40.94 million
Jul 31, 11 AM $0.00605
-0.16%
$380.06 million $40.5 million
Jul 31, 10 AM $0.00606
+0.24%
$380.68 million $40.4 million
Jul 31, 9 AM $0.00604
-0.62%
$379.78 million $39.8 million
Jul 31, 8 AM $0.00608
-0.34%
$382.13 million $39.28 million
Jul 31, 7 AM $0.0061
+0.60%
$383.44 million $38.77 million
Jul 31, 6 AM $0.00606
+0.57%
$381.16 million $36.27 million
Jul 31, 5 AM $0.00603
+0.29%
$378.98 million $35.28 million
Jul 31, 4 AM $0.00601
-0.34%
$377.9 million $35.34 million
Jul 31, 3 AM $0.00603
+0.46%
$379.2 million $35.68 million
Jul 31, 2 AM $0.006
-1.28%
$377.46 million $36.12 million
Jul 31, 1 AM $0.00608
+0.33%
$382.37 million $36.25 million
Jul 31, 12 AM $0.00606
+0.20%
$381.11 million $35.17 million
Jul 30, 11 PM $0.00605
-0.08%
$380.37 million $34.98 million
Jul 30, 10 PM $0.00606
-1.28%
$380.66 million $34.18 million