Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00684
-0.68%
$ 429.81 million $ 69.31 million
Mar 2, 3 AM $ 0.00688
+1.40%
$ 432.73 million $ 70.25 million
Mar 2, 2 AM $ 0.00679
-0.74%
$ 426.74 million $ 71.41 million
Mar 2, 1 AM $ 0.00684
+0.31%
$ 429.92 million $ 75.9 million
Mar 2, 12 AM $ 0.00682
+1.56%
$ 428.58 million $ 76.13 million
Mar 1, 11 PM $ 0.00671
+0.65%
$ 421.98 million $ 74.85 million
Mar 1, 10 PM $ 0.00667
+0.21%
$ 419.24 million $ 75.3 million
Mar 1, 9 PM $ 0.00666
+1.52%
$ 418.37 million $ 73.93 million
Mar 1, 8 PM $ 0.00656
-1.59%
$ 412.12 million $ 75.96 million
Mar 1, 7 PM $ 0.00666
-1.12%
$ 418.8 million $ 78.99 million
Mar 1, 6 PM $ 0.00674
+0.44%
$ 423.55 million $ 81.74 million
Mar 1, 5 PM $ 0.00671
-1.01%
$ 421.71 million $ 81.09 million
Mar 1, 4 PM $ 0.00678
-1.52%
$ 426.02 million $ 79.89 million
Mar 1, 3 PM $ 0.00688
+0.50%
$ 432.61 million $ 77.14 million
Mar 1, 2 PM $ 0.00685
-0.95%
$ 430.45 million $ 81.42 million
Mar 1, 1 PM $ 0.00691
+2.19%
$ 434.58 million $ 81.87 million
Mar 1, 12 PM $ 0.00677
-0.98%
$ 425.27 million $ 80.31 million
Mar 1, 11 AM $ 0.00683
+0.07%
$ 429.51 million $ 79.8 million
Mar 1, 10 AM $ 0.00683
-0.13%
$ 429.22 million $ 80.5 million
Mar 1, 9 AM $ 0.00684
-0.70%
$ 429.77 million $ 80.65 million
Mar 1, 8 AM $ 0.00688
-1.66%
$ 432.79 million $ 81.62 million
Mar 1, 7 AM $ 0.007
+0.13%
$ 440.1 million $ 82.46 million
Mar 1, 6 AM $ 0.00699
-1.17%
$ 439.54 million $ 88.01 million
Mar 1, 5 AM $ 0.00708
-0.03%
$ 444.78 million $ 98.13 million
Mar 1, 4 AM $ 0.00708
+0.22%
$ 444.93 million $ 97.63 million
Mar 1, 3 AM $ 0.00706
-2.10%
$ 443.97 million $ 95.5 million
Mar 1, 2 AM $ 0.00721
+1.40%
$ 453.51 million $ 93.7 million
Mar 1, 1 AM $ 0.00711
+2.62%
$ 447.14 million $ 86.85 million
Mar 1, 12 AM $ 0.00693
-0.91%
$ 435.74 million $ 83.53 million
Feb 28, 11 PM $ 0.007
-0.51%
$ 439.76 million $ 83.04 million
Feb 28, 10 PM $ 0.00703
+1.18%
$ 442.01 million $ 81.73 million
Feb 28, 9 PM $ 0.00695
-1.17%
$ 436.84 million $ 80.22 million
Feb 28, 8 PM $ 0.00703
+3.49%
$ 442 million $ 77.91 million
Feb 28, 7 PM $ 0.00679
+1.68%
$ 427.03 million $ 71.66 million
Feb 28, 6 PM $ 0.00668
+2.25%
$ 419.99 million $ 68.31 million
Feb 28, 5 PM $ 0.00653
+0.31%
$ 410.74 million $ 66.55 million
Feb 28, 4 PM $ 0.00651
+0.21%
$ 409.46 million $ 67.05 million
Feb 28, 3 PM $ 0.0065
+0.13%
$ 408.61 million $ 68.06 million
Feb 28, 2 PM $ 0.00649
-0.57%
$ 408.1 million $ 71.57 million
Feb 28, 1 PM $ 0.00653
+2.69%
$ 410.49 million $ 67.5 million
Feb 28, 12 PM $ 0.00636
+0.61%
$ 399.72 million $ 68 million
Feb 28, 11 AM $ 0.00632
+0.05%
$ 397.29 million $ 69.39 million
Feb 28, 10 AM $ 0.00632
-0.14%
$ 397.12 million $ 70.8 million
Feb 28, 9 AM $ 0.00633
+0.24%
$ 397.64 million $ 73.13 million
Feb 28, 8 AM $ 0.00631
-1.66%
$ 396.69 million $ 73.57 million
Feb 28, 7 AM $ 0.00642
+1.21%
$ 403.4 million $ 42.41 million
Feb 28, 6 AM $ 0.00634
-5.45%
$ 398.58 million $ 39.33 million
Feb 28, 5 AM $ 0.00671
-0.93%
$ 421.56 million $ 34.11 million
Feb 28, 4 AM $ 0.00677
-0.11%
$ 425.52 million $ 34.61 million
Feb 28, 3 AM $ 0.00678
-0.49%
$ 425.96 million $ 35.8 million