Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.01
-1.00%
$ 629.13 million $ 165.79 million
May 1, 1 PM $ 0.0101
+0.74%
$ 635.43 million $ 171.35 million
May 1, 12 PM $ 0.01
+0.01%
$ 630.74 million $ 172.1 million
May 1, 11 AM $ 0.01
+0.94%
$ 630.67 million $ 171.68 million
May 1, 10 AM $ 0.00994
+0.69%
$ 624.87 million $ 172.98 million
May 1, 9 AM $ 0.00987
-2.34%
$ 620.59 million $ 173.45 million
May 1, 8 AM $ 0.0101
+2.34%
$ 635.43 million $ 171.5 million
May 1, 7 AM $ 0.00988
+0.31%
$ 620.9 million $ 172.95 million
May 1, 6 AM $ 0.00985
-0.69%
$ 618.99 million $ 182.56 million
May 1, 5 AM $ 0.00992
-0.07%
$ 623.32 million $ 193.09 million
May 1, 4 AM $ 0.00992
-0.56%
$ 623.76 million $ 197.13 million
May 1, 3 AM $ 0.00998
-0.15%
$ 627.27 million $ 198.17 million
May 1, 2 AM $ 0.01
-1.08%
$ 628.35 million $ 194.93 million
May 1, 1 AM $ 0.0101
+1.40%
$ 635.26 million $ 199.04 million
May 1, 12 AM $ 0.00997
-0.10%
$ 626.44 million $ 201.07 million
Apr 30, 11 PM $ 0.00998
+1.38%
$ 627.07 million $ 201.13 million
Apr 30, 10 PM $ 0.00984
+0.04%
$ 618.57 million $ 195.01 million
Apr 30, 9 PM $ 0.00984
-1.25%
$ 618.44 million $ 194.5 million
Apr 30, 8 PM $ 0.00996
-0.29%
$ 626.22 million $ 195.4 million
Apr 30, 7 PM $ 0.00999
-0.30%
$ 628.17 million $ 197.22 million
Apr 30, 6 PM $ 0.01
+0.62%
$ 630.07 million $ 202.22 million
Apr 30, 5 PM $ 0.00996
-0.89%
$ 626.19 million $ 208.39 million
Apr 30, 4 PM $ 0.0101
+1.36%
$ 631.8 million $ 216.35 million
Apr 30, 3 PM $ 0.00992
+1.13%
$ 623.27 million $ 226.82 million
Apr 30, 2 PM $ 0.00981
+0.88%
$ 616.35 million $ 245.27 million
Apr 30, 1 PM $ 0.00972
+1.33%
$ 610.98 million $ 246.69 million
Apr 30, 12 PM $ 0.00959
-0.51%
$ 602.97 million $ 247.26 million
Apr 30, 11 AM $ 0.00964
+0.95%
$ 605.9 million $ 259.25 million
Apr 30, 10 AM $ 0.00955
-1.32%
$ 600.24 million $ 261.33 million
Apr 30, 9 AM $ 0.00968
-0.52%
$ 608.27 million $ 264.35 million
Apr 30, 8 AM $ 0.00973
-0.21%
$ 611.4 million $ 271.29 million
Apr 30, 7 AM $ 0.00975
+0.69%
$ 612.98 million $ 269.3 million
Apr 30, 6 AM $ 0.00968
+1.37%
$ 608.73 million $ 264.1 million
Apr 30, 5 AM $ 0.00955
+0.51%
$ 600.39 million $ 256.13 million
Apr 30, 4 AM $ 0.0095
-1.37%
$ 597.32 million $ 259.61 million
Apr 30, 3 AM $ 0.00963
+0.19%
$ 605.61 million $ 264.42 million
Apr 30, 2 AM $ 0.00962
-3.07%
$ 604.58 million $ 264.09 million
Apr 30, 1 AM $ 0.00992
+1.55%
$ 623.77 million $ 263.15 million
Apr 30, 12 AM $ 0.00977
+0.73%
$ 614.3 million $ 262.57 million
Apr 29, 11 PM $ 0.0097
-0.06%
$ 609.84 million $ 264.73 million
Apr 29, 10 PM $ 0.00971
-0.49%
$ 610.22 million $ 267.64 million
Apr 29, 9 PM $ 0.00976
+0.34%
$ 613.26 million $ 276.71 million
Apr 29, 8 PM $ 0.00972
+0.91%
$ 611.29 million $ 277.93 million
Apr 29, 7 PM $ 0.00964
-0.51%
$ 605.82 million $ 280.56 million
Apr 29, 6 PM $ 0.00968
+1.66%
$ 608.8 million $ 277.57 million
Apr 29, 5 PM $ 0.00953
+1.17%
$ 598.99 million $ 268.97 million
Apr 29, 4 PM $ 0.00942
-2.62%
$ 592.11 million $ 258.48 million
Apr 29, 3 PM $ 0.00967
-3.36%
$ 608.09 million $ 247.84 million
Apr 29, 2 PM $ 0.01
-0.77%
$ 629.25 million $ 260.64 million
Apr 29, 1 PM $ 0.0101
+3.40%
$ 634 million $ 264.93 million