Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.00596
-0.01%
$374.73 million $34.05 million
2:53 AM $0.00596
+0.10%
$374.73 million $34.07 million
2:52 AM $0.00596
+0.17%
$374.73 million $34.09 million
2:51 AM $0.00595
+0.10%
$374.73 million $34.15 million
2:50 AM $0.00594
-0.09%
$374.73 million $34.12 million
2:49 AM $0.00595
+0.16%
$373.72 million $34.11 million
2:48 AM $0.00594
+0.12%
$373.72 million $34.1 million
2:47 AM $0.00593
+0.03%
$373.72 million $34.11 million
2:46 AM $0.00593
+0.06%
$373.72 million $34.13 million
2:45 AM $0.00592
+0.00%
$373.72 million $34.13 million
2:44 AM $0.00592
-0.01%
$372.36 million $34.16 million
2:43 AM $0.00592
+0.03%
$372.36 million $34.17 million
2:42 AM $0.00592
+0.03%
$372.36 million $34.15 million
2:41 AM $0.00592
+0.12%
$372.36 million $34.15 million
2:40 AM $0.00591
-0.10%
$372.36 million $34.13 million
2:39 AM $0.00592
+0.04%
$372.08 million $34.12 million
2:38 AM $0.00592
-0.08%
$372.08 million $34.09 million
2:37 AM $0.00592
+0.16%
$372.08 million $34.06 million
2:36 AM $0.00591
-0.07%
$372.08 million $34.02 million
2:35 AM $0.00592
+0.01%
$372.08 million $33.96 million
2:34 AM $0.00592
+0.07%
$371.86 million $33.92 million
2:33 AM $0.00591
+0.02%
$371.86 million $33.91 million
2:32 AM $0.00591
+0.00%
$371.86 million $33.6 million
2:31 AM $0.00591
-0.03%
$371.86 million $33.39 million
2:30 AM $0.00591
-0.04%
$371.86 million $33.06 million
2:29 AM $0.00591
-0.26%
$371.78 million $32.91 million
2:28 AM $0.00593
-0.34%
$371.78 million $32.44 million
2:27 AM $0.00595
-0.10%
$371.78 million $32.27 million
2:26 AM $0.00596
-0.04%
$371.78 million $32.24 million
2:25 AM $0.00596
+0.12%
$371.78 million $32.19 million
2:24 AM $0.00595
+0.05%
$374.15 million $32.18 million
2:23 AM $0.00595
-0.20%
$374.15 million $32.17 million
2:22 AM $0.00596
-0.35%
$374.15 million $32.15 million
2:21 AM $0.00598
-0.31%
$374.15 million $32.12 million
2:20 AM $0.006
-0.07%
$374.15 million $32.07 million
2:19 AM $0.00601
-0.11%
$377.51 million $32.07 million
2:18 AM $0.00601
+0.04%
$377.51 million $32.08 million
2:17 AM $0.00601
-0.09%
$377.51 million $32.15 million
2:16 AM $0.00601
-0.01%
$377.51 million $32.18 million
2:15 AM $0.00601
+0.02%
$377.51 million $32.18 million
2:14 AM $0.00601
-0.02%
$378 million $32.22 million
2:13 AM $0.00601
-0.03%
$378 million $32.24 million
2:12 AM $0.00602
-0.06%
$378 million $32.24 million
2:11 AM $0.00602
-0.03%
$378 million $32.25 million
2:10 AM $0.00602
-0.02%
$378 million $32.26 million
2:09 AM $0.00602
+0.04%
$378.61 million $32.26 million
2:08 AM $0.00602
-0.08%
$378.61 million $32.26 million
2:07 AM $0.00603
-0.06%
$378.61 million $32.28 million
2:06 AM $0.00603
-0.02%
$378.61 million $32.28 million
2:05 AM $0.00603
-0.05%
$378.61 million $32.3 million