Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00874
+0.12%
$ 547.09 million $ 166.41 million
12:44 PM $ 0.00873
+0.19%
$ 548.65 million $ 166.32 million
12:43 PM $ 0.00871
-0.04%
$ 548.65 million $ 166.29 million
12:42 PM $ 0.00872
+0.23%
$ 548.65 million $ 166.15 million
12:41 PM $ 0.00869
+0.13%
$ 548.65 million $ 166.3 million
12:40 PM $ 0.00868
+0.07%
$ 548.65 million $ 166.19 million
12:39 PM $ 0.00868
+0.04%
$ 545.34 million $ 166.11 million
12:38 PM $ 0.00867
+0.02%
$ 545.34 million $ 166.06 million
12:37 PM $ 0.00867
+0.16%
$ 545.34 million $ 165.92 million
12:36 PM $ 0.00866
+0.04%
$ 545.34 million $ 165.75 million
12:35 PM $ 0.00865
+0.13%
$ 545.34 million $ 165.46 million
12:34 PM $ 0.00864
+0.09%
$ 543.25 million $ 165.46 million
12:33 PM $ 0.00863
+0.23%
$ 543.25 million $ 165.33 million
12:32 PM $ 0.00861
+0.12%
$ 543.25 million $ 165.26 million
12:31 PM $ 0.0086
+0.05%
$ 543.25 million $ 165.11 million
12:30 PM $ 0.0086
+0.02%
$ 543.25 million $ 165.01 million
12:29 PM $ 0.0086
-0.08%
$ 540.43 million $ 164.81 million
12:28 PM $ 0.00861
+0.10%
$ 540.43 million $ 164.65 million
12:27 PM $ 0.0086
-0.04%
$ 540.43 million $ 164.56 million
12:26 PM $ 0.0086
-0.31%
$ 540.43 million $ 164.47 million
12:25 PM $ 0.00863
+0.01%
$ 540.43 million $ 164.34 million
12:24 PM $ 0.00863
-0.20%
$ 542.4 million $ 164.11 million
12:23 PM $ 0.00865
-0.02%
$ 542.4 million $ 164 million
12:22 PM $ 0.00865
+0.01%
$ 542.4 million $ 163.82 million
12:21 PM $ 0.00865
-0.05%
$ 542.4 million $ 163.6 million
12:20 PM $ 0.00865
+0.23%
$ 542.4 million $ 163.29 million
12:19 PM $ 0.00863
+0.06%
$ 542.75 million $ 163.12 million
12:18 PM $ 0.00863
+0.04%
$ 542.75 million $ 163.05 million
12:17 PM $ 0.00862
+0.21%
$ 542.75 million $ 162.93 million
12:16 PM $ 0.0086
-0.29%
$ 542.75 million $ 163.06 million
12:15 PM $ 0.00863
+0.17%
$ 542.75 million $ 162.85 million
12:14 PM $ 0.00861
-0.09%
$ 541.42 million $ 162.65 million
12:13 PM $ 0.00862
-0.35%
$ 541.42 million $ 162.58 million
12:12 PM $ 0.00865
-0.02%
$ 541.42 million $ 162.58 million
12:11 PM $ 0.00866
+0.12%
$ 541.42 million $ 162.31 million
12:10 PM $ 0.00864
-0.33%
$ 541.42 million $ 162.12 million
12:09 PM $ 0.00867
-0.02%
$ 545.2 million $ 162.12 million
12:08 PM $ 0.00868
+0.05%
$ 545.2 million $ 161.71 million
12:07 PM $ 0.00867
-0.01%
$ 545.2 million $ 161.62 million
12:06 PM $ 0.00867
-0.08%
$ 545.2 million $ 161.46 million
12:05 PM $ 0.00868
+0.24%
$ 545.2 million $ 161.32 million
12:04 PM $ 0.00866
-0.16%
$ 544.58 million $ 160.46 million
12:03 PM $ 0.00868
+0.15%
$ 544.58 million $ 159.99 million
12:02 PM $ 0.00867
-0.03%
$ 544.58 million $ 159.88 million
12:01 PM $ 0.00867
+0.06%
$ 544.58 million $ 159.7 million
12:00 PM $ 0.00867
+0.12%
$ 544.58 million $ 159.36 million
11:59 AM $ 0.00865
+0.10%
$ 543.99 million $ 159.24 million
11:58 AM $ 0.00865
+0.17%
$ 543.99 million $ 159.12 million
11:57 AM $ 0.00863
+0.06%
$ 543.99 million $ 158.96 million
11:56 AM $ 0.00863
-0.16%
$ 543.99 million $ 158.9 million