Pudgy Penguins Historical Data

PENGU Page 26
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0068
-0.01%
$ 427.27 million $ 30.81 million
8:15 PM $ 0.00681
-0.02%
$ 427.27 million $ 30.8 million
8:14 PM $ 0.00681
-0.05%
$ 427.88 million $ 30.81 million
8:13 PM $ 0.00681
+0.00%
$ 427.88 million $ 30.79 million
8:12 PM $ 0.00681
-0.04%
$ 427.88 million $ 30.78 million
8:11 PM $ 0.00681
-0.02%
$ 427.88 million $ 30.78 million
8:10 PM $ 0.00681
+0.00%
$ 427.88 million $ 30.78 million
8:09 PM $ 0.00681
-0.03%
$ 428.39 million $ 30.76 million
8:08 PM $ 0.00682
+0.00%
$ 428.39 million $ 30.76 million
8:07 PM $ 0.00682
+0.03%
$ 428.39 million $ 30.76 million
8:06 PM $ 0.00681
+0.03%
$ 428.39 million $ 30.76 million
8:05 PM $ 0.00681
-0.01%
$ 428.39 million $ 30.75 million
8:04 PM $ 0.00681
+0.00%
$ 428.26 million $ 30.76 million
8:03 PM $ 0.00681
-0.03%
$ 428.26 million $ 30.79 million
8:02 PM $ 0.00681
-0.03%
$ 428.26 million $ 30.82 million
8:01 PM $ 0.00682
+0.01%
$ 428.26 million $ 30.87 million
8:00 PM $ 0.00682
+0.00%
$ 428.26 million $ 30.87 million
7:59 PM $ 0.00682
-0.03%
$ 428.46 million $ 30.87 million
7:58 PM $ 0.00682
+0.00%
$ 428.46 million $ 30.86 million
7:57 PM $ 0.00682
-0.01%
$ 428.46 million $ 30.86 million
7:56 PM $ 0.00682
-0.02%
$ 428.46 million $ 30.86 million
7:55 PM $ 0.00682
+0.00%
$ 428.46 million $ 30.86 million
7:54 PM $ 0.00682
-0.04%
$ 428.71 million $ 30.87 million
7:53 PM $ 0.00682
-0.01%
$ 428.71 million $ 30.87 million
7:52 PM $ 0.00682
-0.03%
$ 428.71 million $ 30.87 million
7:51 PM $ 0.00683
-0.01%
$ 428.71 million $ 30.86 million
7:50 PM $ 0.00683
+0.01%
$ 428.71 million $ 30.86 million
7:49 PM $ 0.00682
+0.05%
$ 429 million $ 30.91 million
7:48 PM $ 0.00682
+0.01%
$ 429 million $ 30.92 million
7:47 PM $ 0.00682
-0.01%
$ 429 million $ 30.93 million
7:46 PM $ 0.00682
-0.01%
$ 429 million $ 30.97 million
7:45 PM $ 0.00682
+0.04%
$ 429 million $ 30.96 million
7:44 PM $ 0.00682
+0.05%
$ 428.68 million $ 30.96 million
7:43 PM $ 0.00682
+0.01%
$ 428.68 million $ 30.96 million
7:42 PM $ 0.00682
-0.02%
$ 428.68 million $ 30.97 million
7:41 PM $ 0.00682
+0.06%
$ 428.68 million $ 30.97 million
7:40 PM $ 0.00681
+0.03%
$ 428.68 million $ 30.97 million
7:39 PM $ 0.00681
-0.04%
$ 428.12 million $ 30.96 million
7:38 PM $ 0.00681
-0.04%
$ 428.12 million $ 30.97 million
7:37 PM $ 0.00682
+0.00%
$ 428.12 million $ 30.99 million
7:36 PM $ 0.00682
+0.03%
$ 428.12 million $ 30.99 million
7:35 PM $ 0.00681
-0.03%
$ 428.12 million $ 30.99 million
7:34 PM $ 0.00682
-0.05%
$ 428.45 million $ 30.99 million
7:33 PM $ 0.00682
+0.00%
$ 428.45 million $ 31 million
7:32 PM $ 0.00682
-0.01%
$ 428.45 million $ 31.01 million
7:31 PM $ 0.00682
+0.02%
$ 428.45 million $ 31.04 million
7:30 PM $ 0.00682
+0.03%
$ 428.45 million $ 31.05 million
7:29 PM $ 0.00682
-0.01%
$ 428.54 million $ 31.06 million
7:28 PM $ 0.00682
-0.02%
$ 428.54 million $ 31.09 million
7:27 PM $ 0.00682
+0.01%
$ 428.54 million $ 31.12 million