Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00606
-1.28%
$380.66 million $34.18 million
Jul 30, 9 PM $0.00613
-0.09%
$385.62 million $32.56 million
Jul 30, 8 PM $0.00614
+2.47%
$385.95 million $30.39 million
Jul 30, 7 PM $0.00599
+2.01%
$376.66 million $28.51 million
Jul 30, 6 PM $0.00587
+0.13%
$369.24 million $28.79 million
Jul 30, 5 PM $0.00587
+0.23%
$368.75 million $30.43 million
Jul 30, 4 PM $0.00585
-0.04%
$367.91 million $30.57 million
Jul 30, 3 PM $0.00586
-0.15%
$368.06 million $31.09 million
Jul 30, 2 PM $0.00586
-0.52%
$368.63 million $32.88 million
Jul 30, 1 PM $0.0059
+0.88%
$370.57 million $32.86 million
Jul 30, 12 PM $0.00584
+0.21%
$367.35 million $32.53 million
Jul 30, 11 AM $0.00583
+0.27%
$366.59 million $32.31 million
Jul 30, 10 AM $0.00582
-0.10%
$365.59 million $32.54 million
Jul 30, 9 AM $0.00582
+0.34%
$365.96 million $33 million
Jul 30, 8 AM $0.0058
+0.13%
$364.74 million $32.68 million
Jul 30, 7 AM $0.00579
-0.21%
$364.25 million $32.95 million
Jul 30, 6 AM $0.00581
-0.31%
$365 million $33.57 million
Jul 30, 5 AM $0.00582
+0.17%
$366.15 million $33.99 million
Jul 30, 4 AM $0.00582
-0.26%
$365.55 million $33.97 million
Jul 30, 3 AM $0.00583
-1.02%
$366.49 million $34.61 million
Jul 30, 2 AM $0.00589
+0.57%
$370.26 million $35.25 million
Jul 30, 1 AM $0.00586
+1.80%
$368.16 million $34.86 million
Jul 30, 12 AM $0.00575
-0.04%
$361.63 million $34.91 million
Jul 29, 11 PM $0.00576
+0.02%
$361.77 million $34.75 million
Jul 29, 10 PM $0.00575
+0.31%
$361.71 million $35.31 million
Jul 29, 9 PM $0.00574
+0.76%
$360.6 million $35.33 million
Jul 29, 8 PM $0.00569
-0.53%
$357.89 million $34.23 million
Jul 29, 7 PM $0.00572
-2.54%
$359.8 million $32.27 million
Jul 29, 6 PM $0.00587
+0.38%
$369.17 million $31.65 million
Jul 29, 5 PM $0.00585
+0.81%
$367.75 million $29.84 million
Jul 29, 4 PM $0.0058
+0.01%
$364.79 million $30.15 million
Jul 29, 3 PM $0.0058
-0.31%
$364.77 million $31.75 million
Jul 29, 2 PM $0.00582
-0.48%
$365.91 million $34.01 million
Jul 29, 1 PM $0.00585
+0.00%
$367.69 million $34.41 million
Jul 29, 12 PM $0.00585
-0.56%
$367.7 million $35.39 million
Jul 29, 11 AM $0.00588
+0.01%
$369.78 million $35.92 million
Jul 29, 10 AM $0.00588
-0.23%
$369.74 million $36.37 million
Jul 29, 9 AM $0.0059
+0.55%
$370.6 million $36.33 million
Jul 29, 8 AM $0.00586
-0.78%
$368.58 million $36.4 million
Jul 29, 7 AM $0.00591
-0.01%
$371.48 million $36.5 million
Jul 29, 6 AM $0.00591
+0.44%
$371.52 million $36.86 million
Jul 29, 5 AM $0.00588
+0.09%
$369.9 million $37.47 million
Jul 29, 4 AM $0.00588
+0.56%
$369.58 million $37.18 million
Jul 29, 3 AM $0.00585
-1.39%
$367.53 million $36.32 million
Jul 29, 2 AM $0.00593
+0.39%
$372.71 million $34.82 million
Jul 29, 1 AM $0.00591
-1.11%
$371.26 million $34.37 million
Jul 29, 12 AM $0.00597
+0.08%
$375.44 million $35.64 million
Jul 28, 11 PM $0.00597
+1.07%
$375.14 million $36.57 million
Jul 28, 10 PM $0.0059
-1.80%
$371.17 million $39 million
Jul 28, 9 PM $0.00601
-0.13%
$377.99 million $40.3 million