Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.01
-0.77%
$ 629.25 million $ 260.64 million
Apr 29, 1 PM $ 0.0101
+3.40%
$ 634 million $ 264.93 million
Apr 29, 12 PM $ 0.00975
-2.53%
$ 613.2 million $ 270.81 million
Apr 29, 11 AM $ 0.01
-1.68%
$ 629.09 million $ 259.45 million
Apr 29, 10 AM $ 0.0102
-1.04%
$ 639.97 million $ 261.48 million
Apr 29, 9 AM $ 0.0103
+3.03%
$ 646.74 million $ 262.36 million
Apr 29, 8 AM $ 0.00999
-0.16%
$ 627.75 million $ 257.37 million
Apr 29, 7 AM $ 0.01
-0.07%
$ 628.8 million $ 261.49 million
Apr 29, 6 AM $ 0.01
-2.31%
$ 629.07 million $ 263.38 million
Apr 29, 5 AM $ 0.0102
-1.38%
$ 643.89 million $ 274.89 million
Apr 29, 4 AM $ 0.0104
+3.11%
$ 652.93 million $ 274.19 million
Apr 29, 3 AM $ 0.0101
+0.98%
$ 633.26 million $ 267.8 million
Apr 29, 2 AM $ 0.00998
-0.68%
$ 627.09 million $ 269.96 million
Apr 29, 1 AM $ 0.01
+0.53%
$ 631.38 million $ 271.99 million
Apr 29, 12 AM $ 0.00999
-1.97%
$ 628.15 million $ 275.49 million
Apr 28, 11 PM $ 0.0102
-2.14%
$ 640.73 million $ 281.45 million
Apr 28, 10 PM $ 0.0104
+1.87%
$ 654.75 million $ 289.23 million
Apr 28, 9 PM $ 0.0102
-0.91%
$ 642.73 million $ 295.72 million
Apr 28, 8 PM $ 0.0103
+1.57%
$ 648.8 million $ 303.11 million
Apr 28, 7 PM $ 0.0102
-0.57%
$ 638.71 million $ 299.23 million
Apr 28, 6 PM $ 0.0102
+1.09%
$ 642.22 million $ 331.87 million
Apr 28, 5 PM $ 0.0101
+0.36%
$ 635.26 million $ 338.57 million
Apr 28, 4 PM $ 0.0101
-1.33%
$ 633.01 million $ 344.96 million
Apr 28, 3 PM $ 0.0102
-1.33%
$ 641.43 million $ 348.37 million
Apr 28, 2 PM $ 0.0103
+1.76%
$ 650.22 million $ 367.49 million
Apr 28, 1 PM $ 0.0102
+1.40%
$ 639 million $ 379.76 million
Apr 28, 12 PM $ 0.01
+1.09%
$ 630.21 million $ 371.79 million
Apr 28, 11 AM $ 0.00992
-0.14%
$ 623.36 million $ 375.09 million
Apr 28, 10 AM $ 0.00993
-1.40%
$ 624.29 million $ 372.17 million
Apr 28, 9 AM $ 0.0101
-1.55%
$ 633.06 million $ 371.74 million
Apr 28, 8 AM $ 0.0102
+1.37%
$ 643.14 million $ 373.96 million
Apr 28, 7 AM $ 0.0101
-0.51%
$ 634.36 million $ 371.47 million
Apr 28, 6 AM $ 0.0101
-2.02%
$ 637.49 million $ 379.41 million
Apr 28, 5 AM $ 0.0104
+3.83%
$ 650.63 million $ 379.97 million
Apr 28, 4 AM $ 0.00997
+1.15%
$ 626.63 million $ 395.54 million
Apr 28, 3 AM $ 0.00986
-1.86%
$ 619.52 million $ 408.97 million
Apr 28, 2 AM $ 0.01
-0.58%
$ 631.34 million $ 433.33 million
Apr 28, 1 AM $ 0.0101
-0.87%
$ 634.88 million $ 451.99 million
Apr 28, 12 AM $ 0.0102
-1.40%
$ 640.31 million $ 458.02 million
Apr 27, 11 PM $ 0.0103
+0.11%
$ 649.41 million $ 450.79 million
Apr 27, 10 PM $ 0.0103
+2.34%
$ 648.69 million $ 440.55 million
Apr 27, 9 PM $ 0.0101
+2.27%
$ 633.5 million $ 419.63 million
Apr 27, 8 PM $ 0.00985
+0.31%
$ 619.45 million $ 411.29 million
Apr 27, 7 PM $ 0.00982
-0.91%
$ 617.47 million $ 408.89 million
Apr 27, 6 PM $ 0.00991
-0.67%
$ 623.15 million $ 407.85 million
Apr 27, 5 PM $ 0.00999
+3.32%
$ 627.7 million $ 405.84 million
Apr 27, 4 PM $ 0.00966
-3.13%
$ 607.52 million $ 388.74 million
Apr 27, 3 PM $ 0.00998
-1.75%
$ 627.24 million $ 382.97 million
Apr 27, 2 PM $ 0.0102
+3.81%
$ 638.17 million $ 370.51 million
Apr 27, 1 PM $ 0.00978
+0.56%
$ 614.86 million $ 332.65 million