Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00866
+0.08%
$ 544.16 million $ 170.78 million
1:22 PM $ 0.00866
+0.04%
$ 544.16 million $ 170.61 million
1:21 PM $ 0.00865
-0.14%
$ 544.16 million $ 170.62 million
1:20 PM $ 0.00867
+0.02%
$ 544.16 million $ 170.2 million
1:19 PM $ 0.00867
+0.12%
$ 544.82 million $ 170.12 million
1:18 PM $ 0.00866
-0.07%
$ 544.82 million $ 170.05 million
1:17 PM $ 0.00866
-0.05%
$ 544.82 million $ 169.97 million
1:16 PM $ 0.00867
-0.14%
$ 544.82 million $ 169.98 million
1:15 PM $ 0.00868
-0.06%
$ 544.82 million $ 169.75 million
1:14 PM $ 0.00869
+0.04%
$ 546 million $ 169.75 million
1:13 PM $ 0.00868
+0.26%
$ 546 million $ 169.47 million
1:12 PM $ 0.00866
+0.20%
$ 546 million $ 169.43 million
1:11 PM $ 0.00864
+0.03%
$ 546 million $ 169.36 million
1:10 PM $ 0.00864
+0.25%
$ 546 million $ 168.99 million
1:09 PM $ 0.00862
+0.46%
$ 541.87 million $ 168.67 million
1:08 PM $ 0.00858
+0.04%
$ 541.87 million $ 168.36 million
1:07 PM $ 0.00858
+0.23%
$ 541.87 million $ 168.34 million
1:06 PM $ 0.00856
-0.04%
$ 541.87 million $ 168.13 million
1:05 PM $ 0.00856
-0.15%
$ 541.87 million $ 168.03 million
1:04 PM $ 0.00857
+0.17%
$ 538.82 million $ 167.88 million
1:03 PM $ 0.00856
-0.02%
$ 538.82 million $ 167.71 million
1:02 PM $ 0.00856
-0.30%
$ 538.82 million $ 167.58 million
1:01 PM $ 0.00858
-0.04%
$ 538.82 million $ 167.56 million
1:00 PM $ 0.00859
-0.23%
$ 538.82 million $ 167.5 million
12:59 PM $ 0.00861
-0.20%
$ 541 million $ 167.5 million
12:58 PM $ 0.00862
+0.28%
$ 541 million $ 167.41 million
12:57 PM $ 0.0086
-0.11%
$ 541 million $ 167.3 million
12:56 PM $ 0.00861
-0.12%
$ 541 million $ 167.17 million
12:55 PM $ 0.00862
-0.24%
$ 541 million $ 167.17 million
12:54 PM $ 0.00864
-0.22%
$ 542.98 million $ 167.17 million
12:53 PM $ 0.00866
-0.21%
$ 542.98 million $ 167.38 million
12:52 PM $ 0.00867
+0.12%
$ 542.98 million $ 167.36 million
12:51 PM $ 0.00866
-0.05%
$ 542.98 million $ 167.34 million
12:50 PM $ 0.00867
-0.42%
$ 542.98 million $ 167.2 million
12:49 PM $ 0.0087
-0.05%
$ 547.09 million $ 167.05 million
12:48 PM $ 0.00871
-0.30%
$ 547.09 million $ 167.02 million
12:47 PM $ 0.00873
-0.16%
$ 547.09 million $ 167.02 million
12:46 PM $ 0.00875
+0.07%
$ 547.09 million $ 166.74 million
12:45 PM $ 0.00874
+0.12%
$ 547.09 million $ 166.41 million
12:44 PM $ 0.00873
+0.19%
$ 548.65 million $ 166.32 million
12:43 PM $ 0.00871
-0.04%
$ 548.65 million $ 166.29 million
12:42 PM $ 0.00872
+0.23%
$ 548.65 million $ 166.15 million
12:41 PM $ 0.00869
+0.13%
$ 548.65 million $ 166.3 million
12:40 PM $ 0.00868
+0.07%
$ 548.65 million $ 166.19 million
12:39 PM $ 0.00868
+0.04%
$ 545.34 million $ 166.11 million
12:38 PM $ 0.00867
+0.02%
$ 545.34 million $ 166.06 million
12:37 PM $ 0.00867
+0.16%
$ 545.34 million $ 165.92 million
12:36 PM $ 0.00866
+0.04%
$ 545.34 million $ 165.75 million
12:35 PM $ 0.00865
+0.13%
$ 545.34 million $ 165.46 million
12:34 PM $ 0.00864
+0.09%
$ 543.25 million $ 165.46 million