Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00675
-0.12%
$ 424.31 million $ 31.4 million
9:01 PM $ 0.00676
+0.04%
$ 424.31 million $ 31.4 million
9:00 PM $ 0.00675
+0.01%
$ 424.31 million $ 31.4 million
8:59 PM $ 0.00675
-0.01%
$ 424.56 million $ 31.4 million
8:58 PM $ 0.00675
+0.02%
$ 424.56 million $ 31.4 million
8:57 PM $ 0.00675
-0.06%
$ 424.56 million $ 31.39 million
8:56 PM $ 0.00676
-0.03%
$ 424.56 million $ 31.38 million
8:55 PM $ 0.00676
+0.04%
$ 424.56 million $ 31.38 million
8:54 PM $ 0.00676
+0.04%
$ 424.76 million $ 31.37 million
8:53 PM $ 0.00675
-0.01%
$ 424.76 million $ 31.29 million
8:52 PM $ 0.00675
-0.06%
$ 424.76 million $ 31.26 million
8:51 PM $ 0.00676
+0.01%
$ 424.76 million $ 31.24 million
8:50 PM $ 0.00676
-0.11%
$ 424.76 million $ 31.2 million
8:49 PM $ 0.00677
-0.16%
$ 425.27 million $ 31.13 million
8:48 PM $ 0.00678
-0.10%
$ 425.27 million $ 31.06 million
8:47 PM $ 0.00678
-0.19%
$ 425.27 million $ 30.98 million
8:46 PM $ 0.0068
-0.02%
$ 425.27 million $ 30.97 million
8:45 PM $ 0.0068
-0.02%
$ 425.27 million $ 30.97 million
8:44 PM $ 0.0068
+0.02%
$ 427.34 million $ 30.96 million
8:43 PM $ 0.0068
+0.01%
$ 427.34 million $ 30.96 million
8:42 PM $ 0.0068
+0.02%
$ 427.34 million $ 30.97 million
8:41 PM $ 0.0068
-0.02%
$ 427.34 million $ 30.97 million
8:40 PM $ 0.0068
+0.00%
$ 427.34 million $ 30.97 million
8:39 PM $ 0.0068
-0.04%
$ 427.23 million $ 30.96 million
8:38 PM $ 0.0068
+0.00%
$ 427.23 million $ 30.95 million
8:37 PM $ 0.0068
+0.01%
$ 427.23 million $ 30.95 million
8:36 PM $ 0.0068
+0.01%
$ 427.23 million $ 30.95 million
8:35 PM $ 0.0068
+0.00%
$ 427.23 million $ 30.93 million
8:34 PM $ 0.0068
-0.03%
$ 427.4 million $ 30.93 million
8:33 PM $ 0.0068
-0.01%
$ 427.4 million $ 30.92 million
8:32 PM $ 0.0068
+0.00%
$ 427.4 million $ 30.93 million
8:31 PM $ 0.0068
-0.01%
$ 427.4 million $ 30.95 million
8:30 PM $ 0.0068
+0.03%
$ 427.4 million $ 30.95 million
8:29 PM $ 0.0068
+0.03%
$ 427.5 million $ 30.94 million
8:28 PM $ 0.0068
+0.00%
$ 427.5 million $ 30.95 million
8:27 PM $ 0.0068
+0.01%
$ 427.5 million $ 30.94 million
8:26 PM $ 0.0068
-0.01%
$ 427.5 million $ 30.94 million
8:25 PM $ 0.0068
+0.03%
$ 427.5 million $ 30.94 million
8:24 PM $ 0.0068
-0.01%
$ 427.27 million $ 30.94 million
8:23 PM $ 0.0068
-0.01%
$ 427.27 million $ 30.92 million
8:22 PM $ 0.0068
+0.00%
$ 427.27 million $ 30.92 million
8:21 PM $ 0.0068
+0.00%
$ 427.27 million $ 30.91 million
8:20 PM $ 0.0068
+0.01%
$ 427.27 million $ 30.9 million
8:19 PM $ 0.0068
-0.06%
$ 427.27 million $ 30.88 million
8:18 PM $ 0.0068
-0.05%
$ 427.27 million $ 30.82 million
8:17 PM $ 0.00681
+0.03%
$ 427.27 million $ 30.81 million
8:16 PM $ 0.0068
-0.01%
$ 427.27 million $ 30.81 million
8:15 PM $ 0.00681
-0.02%
$ 427.27 million $ 30.8 million
8:14 PM $ 0.00681
-0.05%
$ 427.88 million $ 30.81 million
8:13 PM $ 0.00681
+0.00%
$ 427.88 million $ 30.79 million