Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00978
+0.56%
$ 614.86 million $ 332.65 million
Apr 27, 12 PM $ 0.00972
+1.54%
$ 611.3 million $ 321.61 million
Apr 27, 11 AM $ 0.00958
-0.63%
$ 602.03 million $ 314.79 million
Apr 27, 10 AM $ 0.00964
-0.86%
$ 605.96 million $ 324.08 million
Apr 27, 9 AM $ 0.00972
+0.90%
$ 611.26 million $ 327.2 million
Apr 27, 8 AM $ 0.00964
+0.66%
$ 605.83 million $ 320.41 million
Apr 27, 7 AM $ 0.00957
-3.12%
$ 601.81 million $ 313.5 million
Apr 27, 6 AM $ 0.00988
+1.66%
$ 621.36 million $ 298.32 million
Apr 27, 5 AM $ 0.00972
-4.56%
$ 611.15 million $ 282.02 million
Apr 27, 4 AM $ 0.0102
+2.79%
$ 639.95 million $ 259.68 million
Apr 27, 3 AM $ 0.0099
-0.61%
$ 622.57 million $ 237.88 million
Apr 27, 2 AM $ 0.00996
+3.48%
$ 626.36 million $ 207.8 million
Apr 27, 1 AM $ 0.00963
+5.42%
$ 605.24 million $ 182.21 million
Apr 27, 12 AM $ 0.00913
+2.03%
$ 574.03 million $ 163.64 million
Apr 26, 11 PM $ 0.00895
+0.37%
$ 562.57 million $ 158.59 million
Apr 26, 10 PM $ 0.00892
-0.80%
$ 560.51 million $ 157.95 million
Apr 26, 9 PM $ 0.00899
-0.43%
$ 564.95 million $ 157.15 million
Apr 26, 8 PM $ 0.00903
+0.23%
$ 567.34 million $ 153.53 million
Apr 26, 7 PM $ 0.009
+1.89%
$ 565.95 million $ 150.64 million
Apr 26, 6 PM $ 0.00884
+1.96%
$ 555.59 million $ 143.05 million
Apr 26, 5 PM $ 0.00867
+0.19%
$ 544.92 million $ 130.47 million
Apr 26, 4 PM $ 0.00865
-1.35%
$ 543.91 million $ 130.27 million
Apr 26, 3 PM $ 0.00877
-0.42%
$ 551.35 million $ 130.47 million
Apr 26, 2 PM $ 0.00881
+0.21%
$ 553.7 million $ 137.64 million
Apr 26, 1 PM $ 0.00879
-0.76%
$ 552.63 million $ 136.48 million
Apr 26, 12 PM $ 0.00886
-1.30%
$ 556.85 million $ 134.31 million
Apr 26, 11 AM $ 0.00897
-1.30%
$ 564.15 million $ 130.31 million
Apr 26, 10 AM $ 0.00909
+2.53%
$ 571.57 million $ 116.6 million
Apr 26, 9 AM $ 0.00887
+1.08%
$ 557.44 million $ 107.76 million
Apr 26, 8 AM $ 0.00877
-0.05%
$ 551.45 million $ 104.59 million
Apr 26, 7 AM $ 0.00878
+1.05%
$ 551.74 million $ 103.15 million
Apr 26, 6 AM $ 0.00869
-0.62%
$ 545.98 million $ 102.48 million
Apr 26, 5 AM $ 0.00874
+1.03%
$ 549.39 million $ 100.04 million
Apr 26, 4 AM $ 0.00865
+0.36%
$ 543.8 million $ 96.84 million
Apr 26, 3 AM $ 0.00862
+0.32%
$ 541.9 million $ 95.73 million
Apr 26, 2 AM $ 0.00859
+0.68%
$ 540.11 million $ 95.93 million
Apr 26, 1 AM $ 0.00853
+0.00%
$ 536.44 million $ 95.24 million
Apr 26, 12 AM $ 0.00853
-0.98%
$ 536.46 million $ 94.27 million
Apr 25, 11 PM $ 0.00862
+0.39%
$ 541.78 million $ 94.87 million
Apr 25, 10 PM $ 0.00859
+0.51%
$ 539.66 million $ 92.66 million
Apr 25, 9 PM $ 0.00854
+0.49%
$ 536.91 million $ 94.01 million
Apr 25, 8 PM $ 0.0085
+1.25%
$ 534.26 million $ 93.64 million
Apr 25, 7 PM $ 0.00839
-0.66%
$ 527.69 million $ 95.63 million
Apr 25, 6 PM $ 0.00845
+0.75%
$ 531.31 million $ 96.54 million
Apr 25, 5 PM $ 0.00839
-0.43%
$ 527.37 million $ 96.83 million
Apr 25, 4 PM $ 0.00843
-0.25%
$ 529.61 million $ 97.59 million
Apr 25, 3 PM $ 0.00845
-0.41%
$ 530.9 million $ 97.37 million
Apr 25, 2 PM $ 0.00848
-1.06%
$ 533.11 million $ 101.36 million
Apr 25, 1 PM $ 0.00857
-0.29%
$ 538.84 million $ 104.46 million
Apr 25, 12 PM $ 0.0086
+0.08%
$ 540.46 million $ 107.4 million