Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00866
-0.10%
$ 543.43 million $ 177.89 million
2:17 PM $ 0.00867
+0.16%
$ 543.43 million $ 177.88 million
2:16 PM $ 0.00866
-0.05%
$ 543.43 million $ 177.87 million
2:15 PM $ 0.00867
-0.04%
$ 543.43 million $ 177.81 million
2:14 PM $ 0.00867
+0.20%
$ 544.91 million $ 177.57 million
2:13 PM $ 0.00865
+0.07%
$ 544.91 million $ 177.52 million
2:12 PM $ 0.00865
+0.15%
$ 544.91 million $ 177.46 million
2:11 PM $ 0.00863
-0.06%
$ 544.91 million $ 177.46 million
2:10 PM $ 0.00864
+0.15%
$ 544.91 million $ 177.39 million
2:09 PM $ 0.00863
-0.13%
$ 542.34 million $ 176.77 million
2:08 PM $ 0.00862
+0.16%
$ 542.34 million $ 176.77 million
2:07 PM $ 0.00861
+0.10%
$ 542.34 million $ 176.72 million
2:06 PM $ 0.0086
-0.10%
$ 542.34 million $ 176.55 million
2:05 PM $ 0.00861
-0.35%
$ 542.34 million $ 176.31 million
2:04 PM $ 0.00864
-0.17%
$ 543.14 million $ 176.07 million
2:03 PM $ 0.00865
-0.31%
$ 543.14 million $ 175.94 million
2:02 PM $ 0.00868
-0.14%
$ 543.14 million $ 175.92 million
2:01 PM $ 0.00869
+0.13%
$ 543.14 million $ 175.84 million
2:00 PM $ 0.00869
+0.01%
$ 543.14 million $ 175.67 million
1:59 PM $ 0.00868
-0.14%
$ 545.92 million $ 175.44 million
1:58 PM $ 0.0087
-0.26%
$ 545.92 million $ 175.44 million
1:57 PM $ 0.00872
-0.20%
$ 545.92 million $ 175.4 million
1:56 PM $ 0.00874
+0.02%
$ 545.92 million $ 175.26 million
1:55 PM $ 0.00873
-0.04%
$ 545.92 million $ 174.96 million
1:54 PM $ 0.00874
-0.08%
$ 549.31 million $ 174.54 million
1:53 PM $ 0.00875
+0.28%
$ 549.31 million $ 174.35 million
1:52 PM $ 0.00872
+0.27%
$ 549.31 million $ 174.35 million
1:51 PM $ 0.0087
-0.57%
$ 549.31 million $ 174.3 million
1:50 PM $ 0.00875
+0.13%
$ 549.31 million $ 173.86 million
1:49 PM $ 0.00874
+0.17%
$ 549.1 million $ 172.98 million
1:48 PM $ 0.00872
+0.21%
$ 549.1 million $ 172.67 million
1:47 PM $ 0.0087
+0.20%
$ 549.1 million $ 172.57 million
1:46 PM $ 0.00869
+0.09%
$ 549.1 million $ 172.27 million
1:45 PM $ 0.00868
+0.14%
$ 549.1 million $ 171.99 million
1:44 PM $ 0.00867
+0.27%
$ 544.87 million $ 171.93 million
1:43 PM $ 0.00864
+0.09%
$ 544.87 million $ 171.84 million
1:42 PM $ 0.00864
+0.02%
$ 544.87 million $ 171.83 million
1:41 PM $ 0.00864
+0.11%
$ 544.87 million $ 171.79 million
1:40 PM $ 0.00863
+0.13%
$ 544.87 million $ 171.64 million
1:39 PM $ 0.00862
+0.04%
$ 541.6 million $ 171.45 million
1:38 PM $ 0.00861
-0.02%
$ 541.6 million $ 171.42 million
1:37 PM $ 0.00861
+0.24%
$ 541.6 million $ 171.32 million
1:36 PM $ 0.00859
-0.04%
$ 541.6 million $ 171.25 million
1:35 PM $ 0.0086
-0.26%
$ 541.6 million $ 171.15 million
1:34 PM $ 0.00862
-0.17%
$ 541.86 million $ 171.21 million
1:33 PM $ 0.00863
-0.06%
$ 541.86 million $ 171.14 million
1:32 PM $ 0.00864
-0.48%
$ 541.86 million $ 171.14 million
1:31 PM $ 0.00868
+0.31%
$ 541.86 million $ 171.11 million
1:30 PM $ 0.00865
+0.01%
$ 541.86 million $ 171.08 million
1:29 PM $ 0.00866
-0.05%
$ 544.1 million $ 171.06 million