Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0067
+0.02%
$ 420.8 million $ 31.86 million
9:31 PM $ 0.0067
+0.10%
$ 420.8 million $ 31.87 million
9:30 PM $ 0.00669
+0.03%
$ 420.8 million $ 31.84 million
9:29 PM $ 0.00669
-0.01%
$ 420.39 million $ 31.84 million
9:28 PM $ 0.00669
-0.05%
$ 420.39 million $ 31.83 million
9:27 PM $ 0.00669
+0.03%
$ 420.39 million $ 31.83 million
9:26 PM $ 0.00669
-0.03%
$ 420.39 million $ 31.82 million
9:25 PM $ 0.00669
-0.04%
$ 420.39 million $ 31.8 million
9:24 PM $ 0.00669
+0.03%
$ 420.81 million $ 31.84 million
9:23 PM $ 0.00669
+0.13%
$ 420.81 million $ 31.82 million
9:22 PM $ 0.00668
-0.02%
$ 420.81 million $ 31.82 million
9:21 PM $ 0.00668
+0.10%
$ 420.81 million $ 31.83 million
9:20 PM $ 0.00668
+0.13%
$ 420.81 million $ 31.84 million
9:19 PM $ 0.00667
-0.12%
$ 419.16 million $ 31.85 million
9:18 PM $ 0.00668
-0.05%
$ 419.16 million $ 31.85 million
9:17 PM $ 0.00668
-0.10%
$ 419.16 million $ 31.83 million
9:16 PM $ 0.00669
+0.04%
$ 419.16 million $ 31.79 million
9:15 PM $ 0.00669
+0.09%
$ 419.16 million $ 31.78 million
9:14 PM $ 0.00669
-0.29%
$ 420.23 million $ 31.83 million
9:13 PM $ 0.0067
+0.22%
$ 420.23 million $ 31.85 million
9:12 PM $ 0.00669
-0.10%
$ 420.23 million $ 31.94 million
9:11 PM $ 0.0067
+0.04%
$ 420.23 million $ 31.91 million
9:10 PM $ 0.0067
+0.58%
$ 420.23 million $ 31.84 million
9:09 PM $ 0.00671
-0.41%
$ 422.02 million $ 31.59 million
9:08 PM $ 0.00674
+0.00%
$ 422.02 million $ 31.51 million
9:07 PM $ 0.00674
+0.01%
$ 422.02 million $ 31.51 million
9:06 PM $ 0.00674
-0.05%
$ 422.02 million $ 31.49 million
9:05 PM $ 0.00675
-0.02%
$ 422.02 million $ 31.47 million
9:04 PM $ 0.00675
+0.02%
$ 424.31 million $ 31.45 million
9:03 PM $ 0.00675
+0.02%
$ 424.31 million $ 31.4 million
9:02 PM $ 0.00675
-0.12%
$ 424.31 million $ 31.4 million
9:01 PM $ 0.00676
+0.04%
$ 424.31 million $ 31.4 million
9:00 PM $ 0.00675
+0.01%
$ 424.31 million $ 31.4 million
8:59 PM $ 0.00675
-0.01%
$ 424.56 million $ 31.4 million
8:58 PM $ 0.00675
+0.02%
$ 424.56 million $ 31.4 million
8:57 PM $ 0.00675
-0.06%
$ 424.56 million $ 31.39 million
8:56 PM $ 0.00676
-0.03%
$ 424.56 million $ 31.38 million
8:55 PM $ 0.00676
+0.04%
$ 424.56 million $ 31.38 million
8:54 PM $ 0.00676
+0.04%
$ 424.76 million $ 31.37 million
8:53 PM $ 0.00675
-0.01%
$ 424.76 million $ 31.29 million
8:52 PM $ 0.00675
-0.06%
$ 424.76 million $ 31.26 million
8:51 PM $ 0.00676
+0.01%
$ 424.76 million $ 31.24 million
8:50 PM $ 0.00676
-0.11%
$ 424.76 million $ 31.2 million
8:49 PM $ 0.00677
-0.16%
$ 425.27 million $ 31.13 million
8:48 PM $ 0.00678
-0.10%
$ 425.27 million $ 31.06 million
8:47 PM $ 0.00678
-0.19%
$ 425.27 million $ 30.98 million
8:46 PM $ 0.0068
-0.02%
$ 425.27 million $ 30.97 million
8:45 PM $ 0.0068
-0.02%
$ 425.27 million $ 30.97 million
8:44 PM $ 0.0068
+0.02%
$ 427.34 million $ 30.96 million
8:43 PM $ 0.0068
+0.01%
$ 427.34 million $ 30.96 million