Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00632
-0.12%
$ 397.53 million $ 47.55 million
Feb 24, 1 AM $ 0.00633
-0.65%
$ 397.99 million $ 49.19 million
Feb 24, 12 AM $ 0.00637
+0.93%
$ 400.61 million $ 56.42 million
Feb 23, 11 PM $ 0.00631
-0.38%
$ 396.91 million $ 57.33 million
Feb 23, 10 PM $ 0.00634
+0.21%
$ 398.44 million $ 57.24 million
Feb 23, 9 PM $ 0.00633
+0.37%
$ 397.59 million $ 56.69 million
Feb 23, 8 PM $ 0.0063
+0.27%
$ 396.15 million $ 56.14 million
Feb 23, 7 PM $ 0.00628
-1.03%
$ 395.08 million $ 55.06 million
Feb 23, 6 PM $ 0.00635
+0.83%
$ 399.19 million $ 54.4 million
Feb 23, 5 PM $ 0.0063
-1.08%
$ 395.91 million $ 53.01 million
Feb 23, 4 PM $ 0.00637
-0.62%
$ 400.22 million $ 51.37 million
Feb 23, 3 PM $ 0.00641
-2.01%
$ 402.71 million $ 49.89 million
Feb 23, 2 PM $ 0.00654
-0.62%
$ 411.02 million $ 52.48 million
Feb 23, 1 PM $ 0.00658
-1.34%
$ 413.58 million $ 49.74 million
Feb 23, 12 PM $ 0.00667
+1.47%
$ 419.18 million $ 49.94 million
Feb 23, 11 AM $ 0.00657
-0.44%
$ 413.1 million $ 49.27 million
Feb 23, 10 AM $ 0.0066
+0.22%
$ 414.93 million $ 48.3 million
Feb 23, 9 AM $ 0.00659
+3.00%
$ 414.02 million $ 47.22 million
Feb 23, 8 AM $ 0.00639
-0.75%
$ 401.96 million $ 45.05 million
Feb 23, 7 AM $ 0.00644
+0.13%
$ 404.99 million $ 44.86 million
Feb 23, 6 AM $ 0.00643
+2.47%
$ 404.46 million $ 44.81 million
Feb 23, 5 AM $ 0.00628
+1.50%
$ 394.71 million $ 42.97 million
Feb 23, 4 AM $ 0.00619
-0.02%
$ 388.88 million $ 41.65 million
Feb 23, 3 AM $ 0.00619
-0.44%
$ 388.97 million $ 41.27 million
Feb 23, 2 AM $ 0.00622
+0.99%
$ 390.69 million $ 40.83 million
Feb 23, 1 AM $ 0.00615
-5.04%
$ 386.87 million $ 39.07 million
Feb 23, 12 AM $ 0.00648
-1.43%
$ 407.4 million $ 28.21 million
Feb 22, 11 PM $ 0.00657
-0.35%
$ 413.29 million $ 27.74 million
Feb 22, 10 PM $ 0.0066
+0.71%
$ 414.74 million $ 28.57 million
Feb 22, 9 PM $ 0.00655
+0.52%
$ 411.82 million $ 28.77 million
Feb 22, 8 PM $ 0.00652
-0.58%
$ 409.69 million $ 29.05 million
Feb 22, 7 PM $ 0.00656
+0.18%
$ 412.07 million $ 29.76 million
Feb 22, 6 PM $ 0.00654
+0.22%
$ 411.32 million $ 29.7 million
Feb 22, 5 PM $ 0.00653
-1.05%
$ 410.46 million $ 29.64 million
Feb 22, 4 PM $ 0.0066
-0.22%
$ 414.81 million $ 29.21 million
Feb 22, 3 PM $ 0.00661
+0.37%
$ 415.71 million $ 30.11 million
Feb 22, 2 PM $ 0.00659
-0.48%
$ 413.85 million $ 33.55 million
Feb 22, 1 PM $ 0.00662
-0.50%
$ 416.2 million $ 34.64 million
Feb 22, 12 PM $ 0.00665
-1.06%
$ 418.3 million $ 34.19 million
Feb 22, 11 AM $ 0.00673
-0.30%
$ 422.77 million $ 33.97 million
Feb 22, 10 AM $ 0.00675
+0.44%
$ 424.05 million $ 34.82 million
Feb 22, 9 AM $ 0.00672
+0.61%
$ 422.2 million $ 35.5 million
Feb 22, 8 AM $ 0.00668
-0.61%
$ 419.65 million $ 37.11 million
Feb 22, 7 AM $ 0.00672
+0.36%
$ 422.2 million $ 37.82 million
Feb 22, 6 AM $ 0.00669
+0.00%
$ 420.74 million $ 37.59 million
Feb 22, 5 AM $ 0.00669
-0.42%
$ 420.72 million $ 38 million
Feb 22, 4 AM $ 0.00672
+0.12%
$ 422.53 million $ 38.13 million
Feb 22, 3 AM $ 0.00671
-0.05%
$ 421.99 million $ 38.3 million
Feb 22, 2 AM $ 0.00672
-1.06%
$ 422.22 million $ 38.51 million
Feb 22, 1 AM $ 0.00679
+0.14%
$ 426.85 million $ 37.89 million