Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00857
-0.29%
$ 538.84 million $ 104.46 million
Apr 25, 12 PM $ 0.0086
+0.08%
$ 540.46 million $ 107.4 million
Apr 25, 11 AM $ 0.00859
-0.82%
$ 540.01 million $ 109.85 million
Apr 25, 10 AM $ 0.00866
+0.70%
$ 544.47 million $ 115.36 million
Apr 25, 9 AM $ 0.0086
-0.50%
$ 540.71 million $ 114.83 million
Apr 25, 8 AM $ 0.00864
+0.29%
$ 543.41 million $ 117.15 million
Apr 25, 7 AM $ 0.00862
-0.02%
$ 541.87 million $ 117.76 million
Apr 25, 6 AM $ 0.00862
+0.90%
$ 542.16 million $ 119.12 million
Apr 25, 5 AM $ 0.00855
+0.24%
$ 537.32 million $ 119.15 million
Apr 25, 4 AM $ 0.00853
-0.69%
$ 536 million $ 120.43 million
Apr 25, 3 AM $ 0.00858
+1.04%
$ 539.54 million $ 121.37 million
Apr 25, 2 AM $ 0.00849
+0.13%
$ 533.87 million $ 124.17 million
Apr 25, 1 AM $ 0.00848
+1.45%
$ 533.2 million $ 135.45 million
Apr 25, 12 AM $ 0.00836
-0.27%
$ 525.6 million $ 138.32 million
Apr 24, 11 PM $ 0.00838
+0.40%
$ 527.03 million $ 139.6 million
Apr 24, 10 PM $ 0.00835
-1.45%
$ 524.93 million $ 138.82 million
Apr 24, 9 PM $ 0.00847
-1.25%
$ 532.66 million $ 136.22 million
Apr 24, 8 PM $ 0.00858
+0.33%
$ 539.43 million $ 135.12 million
Apr 24, 7 PM $ 0.00855
-0.28%
$ 537.48 million $ 134.93 million
Apr 24, 6 PM $ 0.00857
+0.22%
$ 539 million $ 135.43 million
Apr 24, 5 PM $ 0.00856
+0.38%
$ 537.82 million $ 138.06 million
Apr 24, 4 PM $ 0.00852
-0.91%
$ 535.73 million $ 144.42 million
Apr 24, 3 PM $ 0.0086
-0.40%
$ 540.59 million $ 147.13 million
Apr 24, 2 PM $ 0.00863
+0.27%
$ 542.78 million $ 157.11 million
Apr 24, 1 PM $ 0.00861
-1.11%
$ 541.41 million $ 155.52 million
Apr 24, 12 PM $ 0.00871
+0.41%
$ 547.5 million $ 155.51 million
Apr 24, 11 AM $ 0.00867
+1.30%
$ 545.26 million $ 155.63 million
Apr 24, 10 AM $ 0.00856
+1.30%
$ 538.22 million $ 151.09 million
Apr 24, 9 AM $ 0.00845
-1.29%
$ 531.3 million $ 153.19 million
Apr 24, 8 AM $ 0.00856
+0.55%
$ 538.25 million $ 153.94 million
Apr 24, 7 AM $ 0.00852
-0.32%
$ 535.27 million $ 155.28 million
Apr 24, 6 AM $ 0.00854
+0.73%
$ 537.07 million $ 157.52 million
Apr 24, 5 AM $ 0.00848
+0.21%
$ 532.94 million $ 161.29 million
Apr 24, 4 AM $ 0.00846
-0.65%
$ 531.82 million $ 165.41 million
Apr 24, 3 AM $ 0.00852
-2.16%
$ 535.28 million $ 168.89 million
Apr 24, 2 AM $ 0.00871
-1.16%
$ 547.2 million $ 168 million
Apr 24, 1 AM $ 0.00881
+2.48%
$ 553.56 million $ 160.07 million
Apr 24, 12 AM $ 0.00859
+1.71%
$ 540.12 million $ 157.66 million
Apr 23, 11 PM $ 0.00845
+0.14%
$ 531.05 million $ 160.31 million
Apr 23, 10 PM $ 0.00844
+0.12%
$ 530.37 million $ 162.27 million
Apr 23, 9 PM $ 0.00843
+0.31%
$ 529.88 million $ 161.83 million
Apr 23, 8 PM $ 0.0084
+0.63%
$ 528.22 million $ 160.99 million
Apr 23, 7 PM $ 0.00835
-0.26%
$ 524.89 million $ 160.26 million
Apr 23, 6 PM $ 0.00837
-0.38%
$ 526.25 million $ 162.69 million
Apr 23, 5 PM $ 0.0084
-2.10%
$ 528.25 million $ 161.88 million
Apr 23, 4 PM $ 0.00858
-1.40%
$ 539.61 million $ 157.13 million
Apr 23, 3 PM $ 0.0087
+2.37%
$ 547.19 million $ 160.52 million
Apr 23, 2 PM $ 0.0085
+0.62%
$ 534.49 million $ 162.78 million
Apr 23, 1 PM $ 0.00845
-0.35%
$ 531.21 million $ 168.53 million
Apr 23, 12 PM $ 0.00848
+0.77%
$ 533.07 million $ 174.54 million