Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00667
-0.01%
$ 419.15 million $ 32.46 million
10:09 PM $ 0.00668
-0.24%
$ 419.62 million $ 32.41 million
10:08 PM $ 0.00669
-0.04%
$ 419.62 million $ 32.38 million
10:07 PM $ 0.00669
-0.01%
$ 419.62 million $ 32.37 million
10:06 PM $ 0.00669
-0.03%
$ 419.62 million $ 32.35 million
10:05 PM $ 0.0067
-0.04%
$ 419.62 million $ 32.34 million
10:04 PM $ 0.0067
-0.01%
$ 421.17 million $ 32.31 million
10:03 PM $ 0.0067
+0.10%
$ 421.17 million $ 32.24 million
10:02 PM $ 0.00669
+0.07%
$ 421.17 million $ 32.22 million
10:01 PM $ 0.00669
+0.01%
$ 421.17 million $ 32.22 million
10:00 PM $ 0.00669
-0.10%
$ 421.17 million $ 32.19 million
9:59 PM $ 0.00669
-0.04%
$ 420.83 million $ 32.13 million
9:58 PM $ 0.0067
+0.00%
$ 420.83 million $ 32.11 million
9:57 PM $ 0.0067
-0.02%
$ 420.83 million $ 32.09 million
9:56 PM $ 0.0067
-0.02%
$ 420.83 million $ 32.09 million
9:55 PM $ 0.0067
-0.13%
$ 420.83 million $ 32.09 million
9:54 PM $ 0.00671
-0.05%
$ 421.8 million $ 32.08 million
9:53 PM $ 0.00671
+0.00%
$ 421.8 million $ 32.08 million
9:52 PM $ 0.00671
-0.02%
$ 421.8 million $ 32.1 million
9:51 PM $ 0.00672
-0.05%
$ 421.8 million $ 32.1 million
9:50 PM $ 0.00672
+0.00%
$ 421.8 million $ 32.1 million
9:49 PM $ 0.00672
+0.11%
$ 422.31 million $ 32.07 million
9:48 PM $ 0.00671
+0.02%
$ 422.31 million $ 32.08 million
9:47 PM $ 0.00671
-0.05%
$ 422.31 million $ 32.07 million
9:46 PM $ 0.00671
+0.00%
$ 422.31 million $ 32.07 million
9:45 PM $ 0.00671
+0.01%
$ 422.31 million $ 32.07 million
9:44 PM $ 0.00671
+0.04%
$ 421.96 million $ 32.06 million
9:43 PM $ 0.00671
-0.01%
$ 421.96 million $ 32.09 million
9:42 PM $ 0.00671
+0.03%
$ 421.96 million $ 32.12 million
9:41 PM $ 0.00671
+0.00%
$ 421.96 million $ 32.1 million
9:40 PM $ 0.00671
-0.02%
$ 421.96 million $ 32.05 million
9:39 PM $ 0.00671
+0.16%
$ 421.66 million $ 32.05 million
9:38 PM $ 0.0067
+0.10%
$ 421.66 million $ 31.94 million
9:37 PM $ 0.00669
-0.10%
$ 421.66 million $ 31.94 million
9:36 PM $ 0.0067
+0.01%
$ 421.66 million $ 31.93 million
9:35 PM $ 0.00669
+0.00%
$ 421.66 million $ 31.93 million
9:34 PM $ 0.00669
-0.05%
$ 420.8 million $ 31.89 million
9:33 PM $ 0.0067
-0.01%
$ 420.8 million $ 31.87 million
9:32 PM $ 0.0067
+0.02%
$ 420.8 million $ 31.86 million
9:31 PM $ 0.0067
+0.10%
$ 420.8 million $ 31.87 million
9:30 PM $ 0.00669
+0.03%
$ 420.8 million $ 31.84 million
9:29 PM $ 0.00669
-0.01%
$ 420.39 million $ 31.84 million
9:28 PM $ 0.00669
-0.05%
$ 420.39 million $ 31.83 million
9:27 PM $ 0.00669
+0.03%
$ 420.39 million $ 31.83 million
9:26 PM $ 0.00669
-0.03%
$ 420.39 million $ 31.82 million
9:25 PM $ 0.00669
-0.04%
$ 420.39 million $ 31.8 million
9:24 PM $ 0.00669
+0.03%
$ 420.81 million $ 31.84 million
9:23 PM $ 0.00669
+0.13%
$ 420.81 million $ 31.82 million
9:22 PM $ 0.00668
-0.02%
$ 420.81 million $ 31.82 million
9:21 PM $ 0.00668
+0.10%
$ 420.81 million $ 31.83 million