Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00861
+0.07%
$ 540.71 million $ 178 million
3:17 PM $ 0.0086
-0.02%
$ 540.71 million $ 177.71 million
3:16 PM $ 0.0086
-0.37%
$ 540.71 million $ 177.65 million
3:15 PM $ 0.00864
-0.08%
$ 540.71 million $ 177.61 million
3:14 PM $ 0.00864
+0.00%
$ 543.17 million $ 177.53 million
3:13 PM $ 0.00864
+0.06%
$ 543.17 million $ 177.52 million
3:12 PM $ 0.00864
-0.08%
$ 543.17 million $ 177.44 million
3:11 PM $ 0.00864
+0.03%
$ 543.17 million $ 177.33 million
3:10 PM $ 0.00864
+0.11%
$ 543.17 million $ 177.33 million
3:09 PM $ 0.00863
+0.03%
$ 542.66 million $ 177.15 million
3:08 PM $ 0.00863
+0.15%
$ 542.66 million $ 177.02 million
3:07 PM $ 0.00862
-0.04%
$ 542.66 million $ 176.9 million
3:06 PM $ 0.00862
+0.30%
$ 542.66 million $ 176.77 million
3:05 PM $ 0.00859
+0.03%
$ 542.66 million $ 176.67 million
3:04 PM $ 0.00859
-0.14%
$ 539.93 million $ 176.72 million
3:03 PM $ 0.0086
+0.27%
$ 539.93 million $ 176.7 million
3:02 PM $ 0.00858
-0.01%
$ 539.93 million $ 176.55 million
3:01 PM $ 0.00858
-0.44%
$ 539.93 million $ 176.56 million
3:00 PM $ 0.00861
-0.02%
$ 539.93 million $ 183.3 million
2:59 PM $ 0.00862
+0.02%
$ 541.68 million $ 183.29 million
2:58 PM $ 0.00862
+0.17%
$ 541.68 million $ 183.43 million
2:57 PM $ 0.0086
-0.05%
$ 541.68 million $ 183.43 million
2:56 PM $ 0.00861
+0.09%
$ 541.68 million $ 183.38 million
2:55 PM $ 0.0086
-0.08%
$ 541.68 million $ 183.29 million
2:54 PM $ 0.00861
-0.03%
$ 540.97 million $ 183.23 million
2:53 PM $ 0.00861
-0.16%
$ 540.97 million $ 183.17 million
2:52 PM $ 0.00863
-0.17%
$ 540.97 million $ 183.04 million
2:51 PM $ 0.00864
-0.03%
$ 540.97 million $ 183.04 million
2:50 PM $ 0.00864
+0.00%
$ 540.97 million $ 182.96 million
2:49 PM $ 0.00864
+0.21%
$ 543.04 million $ 182.66 million
2:48 PM $ 0.00862
+0.16%
$ 543.04 million $ 182.53 million
2:47 PM $ 0.00861
-0.15%
$ 543.04 million $ 182.45 million
2:46 PM $ 0.00862
-0.15%
$ 543.04 million $ 182.42 million
2:45 PM $ 0.00863
+0.16%
$ 543.04 million $ 182.27 million
2:44 PM $ 0.00862
-0.14%
$ 541.85 million $ 182.11 million
2:43 PM $ 0.00863
-0.44%
$ 541.85 million $ 182.03 million
2:42 PM $ 0.00867
-0.15%
$ 541.85 million $ 182.01 million
2:41 PM $ 0.00869
-0.06%
$ 541.85 million $ 182.02 million
2:40 PM $ 0.00869
+0.15%
$ 541.85 million $ 181.79 million
2:39 PM $ 0.00868
-0.14%
$ 545.58 million $ 181.57 million
2:38 PM $ 0.00869
-0.41%
$ 545.58 million $ 181.4 million
2:37 PM $ 0.00873
+0.20%
$ 545.58 million $ 181.31 million
2:36 PM $ 0.00871
-0.05%
$ 545.58 million $ 181.12 million
2:35 PM $ 0.00871
-0.04%
$ 545.58 million $ 180.63 million
2:34 PM $ 0.00871
-0.15%
$ 547.82 million $ 180.26 million
2:33 PM $ 0.00873
+0.49%
$ 547.82 million $ 180.26 million
2:32 PM $ 0.00868
-0.10%
$ 547.82 million $ 180.07 million
2:31 PM $ 0.00869
+0.11%
$ 547.82 million $ 180 million
2:30 PM $ 0.00868
-0.25%
$ 547.82 million $ 179.82 million
2:29 PM $ 0.00871
+0.00%
$ 547.38 million $ 179.78 million