Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.00698
-0.11%
$438.62 million $47.16 million
Sep 16, 11 PM $0.00699
+1.59%
$439.12 million $46.74 million
Sep 16, 10 PM $0.00688
-0.38%
$432.27 million $45.39 million
Sep 16, 9 PM $0.0069
-0.34%
$433.9 million $45.83 million
Sep 16, 8 PM $0.00693
+0.98%
$435.39 million $46.29 million
Sep 16, 7 PM $0.00686
+0.05%
$431.17 million $45.75 million
Sep 16, 6 PM $0.00686
+1.34%
$430.95 million $46.3 million
Sep 16, 5 PM $0.00677
-0.15%
$425.37 million $48.9 million
Sep 16, 4 PM $0.00678
+0.75%
$426.02 million $49.71 million
Sep 16, 3 PM $0.00673
-0.36%
$422.83 million $49.56 million
Sep 16, 2 PM $0.00675
-0.51%
$424.34 million $51.74 million
Sep 16, 1 PM $0.00678
-0.06%
$426.49 million $54.17 million
Sep 16, 12 PM $0.00679
-1.02%
$426.73 million $53.65 million
Sep 16, 11 AM $0.00686
+0.22%
$431.12 million $53.58 million
Sep 16, 10 AM $0.00684
-0.42%
$430.18 million $52.96 million
Sep 16, 9 AM $0.00687
+1.40%
$432.01 million $52.32 million
Sep 16, 8 AM $0.00678
-0.46%
$426.06 million $50.94 million
Sep 16, 7 AM $0.00681
-0.63%
$428.04 million $53.59 million
Sep 16, 6 AM $0.00685
+0.35%
$430.79 million $53.91 million
Sep 16, 5 AM $0.00683
-0.07%
$429.26 million $53.99 million
Sep 16, 4 AM $0.00683
+0.27%
$429.55 million $53.87 million
Sep 16, 3 AM $0.00682
+0.14%
$428.42 million $54.12 million
Sep 16, 2 AM $0.00681
+0.69%
$427.79 million $54.54 million
Sep 16, 1 AM $0.00676
-1.28%
$424.88 million $53.36 million
Sep 16, 12 AM $0.00685
-0.08%
$430.38 million $53.37 million
Sep 15, 11 PM $0.00685
+0.07%
$430.74 million $53.9 million
Sep 15, 10 PM $0.00685
+0.89%
$430.45 million $53.28 million
Sep 15, 9 PM $0.00679
-0.98%
$426.67 million $52.62 million
Sep 15, 8 PM $0.00686
-0.39%
$430.91 million $53.05 million
Sep 15, 7 PM $0.00688
+0.38%
$432.43 million $52.91 million
Sep 15, 6 PM $0.00685
-2.58%
$430.81 million $50.65 million
Sep 15, 5 PM $0.00703
+0.65%
$442.21 million $43 million
Sep 15, 4 PM $0.00699
+0.39%
$439.36 million $42.06 million
Sep 15, 3 PM $0.00696
+0.86%
$437.64 million $42.3 million
Sep 15, 2 PM $0.0069
-2.00%
$433.87 million $42.57 million
Sep 15, 1 PM $0.00704
-0.25%
$442.66 million $40.37 million
Sep 15, 12 PM $0.00706
+0.84%
$443.76 million $40.23 million
Sep 15, 11 AM $0.007
-0.65%
$440.08 million $40.17 million
Sep 15, 10 AM $0.00705
-0.29%
$442.94 million $40.07 million
Sep 15, 9 AM $0.00707
-0.10%
$444.24 million $40.1 million
Sep 15, 8 AM $0.00707
+1.55%
$444.67 million $40.42 million
Sep 15, 7 AM $0.00697
-0.74%
$437.89 million $37.38 million
Sep 15, 6 AM $0.00702
-0.84%
$441.17 million $37.29 million
Sep 15, 5 AM $0.00708
+0.33%
$444.93 million $38.04 million
Sep 15, 4 AM $0.00705
+0.12%
$443.45 million $37.66 million
Sep 15, 3 AM $0.00705
-1.16%
$442.93 million $37.4 million
Sep 15, 2 AM $0.00713
-0.14%
$448.14 million $36.96 million
Sep 15, 1 AM $0.00714
+0.16%
$448.77 million $37.62 million
Sep 15, 12 AM $0.00713
+0.23%
$448.07 million $38.15 million
Sep 14, 11 PM $0.00711
-0.31%
$447.02 million $38.5 million