Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00713
-0.56%
$ 448.45 million $ 61.98 million
Jun 16, 10 PM $ 0.00717
-0.10%
$ 450.98 million $ 63.59 million
Jun 16, 9 PM $ 0.00718
-0.71%
$ 451.42 million $ 64.53 million
Jun 16, 8 PM $ 0.00723
+1.11%
$ 454.63 million $ 65.62 million
Jun 16, 7 PM $ 0.00715
-0.10%
$ 449.64 million $ 66.15 million
Jun 16, 6 PM $ 0.00716
+0.27%
$ 450.11 million $ 70.04 million
Jun 16, 5 PM $ 0.00714
+1.65%
$ 448.91 million $ 73 million
Jun 16, 4 PM $ 0.00703
-0.40%
$ 441.63 million $ 79.17 million
Jun 16, 3 PM $ 0.00705
+0.47%
$ 443.41 million $ 81.86 million
Jun 16, 2 PM $ 0.00702
-1.47%
$ 441.33 million $ 85.56 million
Jun 16, 1 PM $ 0.00713
-2.03%
$ 447.95 million $ 85.14 million
Jun 16, 12 PM $ 0.00727
+0.46%
$ 457.23 million $ 86.87 million
Jun 16, 11 AM $ 0.00724
-0.14%
$ 455.15 million $ 88.14 million
Jun 16, 10 AM $ 0.00725
-0.31%
$ 455.79 million $ 93.52 million
Jun 16, 9 AM $ 0.00727
-0.44%
$ 457.22 million $ 97.14 million
Jun 16, 8 AM $ 0.00731
+2.15%
$ 459.23 million $ 94.74 million
Jun 16, 7 AM $ 0.00715
+0.10%
$ 449.4 million $ 92.72 million
Jun 16, 6 AM $ 0.00714
+0.60%
$ 448.93 million $ 92.29 million
Jun 16, 5 AM $ 0.0071
+1.19%
$ 446.27 million $ 89.63 million
Jun 16, 4 AM $ 0.00701
-1.26%
$ 440.95 million $ 90.55 million
Jun 16, 3 AM $ 0.0071
+1.85%
$ 446.56 million $ 89.66 million
Jun 16, 2 AM $ 0.00697
-1.82%
$ 438.4 million $ 87.12 million
Jun 16, 1 AM $ 0.0071
-0.06%
$ 446.55 million $ 85.44 million
Jun 16, 12 AM $ 0.00711
-0.09%
$ 446.82 million $ 85.45 million
Jun 15, 11 PM $ 0.00711
+0.78%
$ 447.23 million $ 86.99 million
Jun 15, 10 PM $ 0.00706
-1.19%
$ 443.76 million $ 87.23 million
Jun 15, 9 PM $ 0.00714
-0.98%
$ 449.11 million $ 90.75 million
Jun 15, 8 PM $ 0.00721
-0.05%
$ 453.4 million $ 94.68 million
Jun 15, 7 PM $ 0.00722
-1.60%
$ 453.61 million $ 93.29 million
Jun 15, 6 PM $ 0.00733
-1.19%
$ 461 million $ 89.64 million
Jun 15, 5 PM $ 0.00742
+1.78%
$ 466.56 million $ 85.92 million
Jun 15, 4 PM $ 0.00729
+0.35%
$ 458.36 million $ 78.64 million
Jun 15, 3 PM $ 0.00727
+0.76%
$ 456.72 million $ 75.34 million
Jun 15, 2 PM $ 0.00721
+0.58%
$ 453.26 million $ 75.82 million
Jun 15, 1 PM $ 0.00717
+0.27%
$ 450.63 million $ 75.8 million
Jun 15, 12 PM $ 0.00715
+0.43%
$ 449.4 million $ 73.36 million
Jun 15, 11 AM $ 0.00712
+0.51%
$ 447.52 million $ 70.92 million
Jun 15, 10 AM $ 0.00708
+2.56%
$ 445.27 million $ 63.63 million
Jun 15, 9 AM $ 0.00691
-0.52%
$ 434.12 million $ 65.8 million
Jun 15, 8 AM $ 0.00694
+0.45%
$ 436.36 million $ 66.46 million
Jun 15, 7 AM $ 0.00691
-0.83%
$ 434.41 million $ 65.55 million
Jun 15, 6 AM $ 0.00697
+0.33%
$ 438.05 million $ 65.2 million
Jun 15, 5 AM $ 0.00695
+0.20%
$ 436.59 million $ 66 million
Jun 15, 4 AM $ 0.00693
-0.23%
$ 435.73 million $ 64.6 million
Jun 15, 3 AM $ 0.00695
+0.04%
$ 436.71 million $ 58.9 million
Jun 15, 2 AM $ 0.00694
+0.75%
$ 436.52 million $ 57.26 million
Jun 15, 1 AM $ 0.00689
-0.24%
$ 433.28 million $ 57.58 million
Jun 15, 12 AM $ 0.00691
-0.57%
$ 434.31 million $ 57.46 million
Jun 14, 11 PM $ 0.00695
+1.27%
$ 436.84 million $ 55.09 million
Jun 14, 10 PM $ 0.00686
-1.36%
$ 431.33 million $ 53.47 million