Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00799
+3.72%
$ 501.96 million $ 152.55 million
Apr 17, 11 AM $ 0.0077
+1.26%
$ 483.92 million $ 144.61 million
Apr 17, 10 AM $ 0.0076
-1.54%
$ 477.9 million $ 143.16 million
Apr 17, 9 AM $ 0.00772
+0.75%
$ 485.32 million $ 143.9 million
Apr 17, 8 AM $ 0.00766
+0.95%
$ 481.67 million $ 141.82 million
Apr 17, 7 AM $ 0.00759
+0.16%
$ 477.1 million $ 141.47 million
Apr 17, 6 AM $ 0.00757
+1.09%
$ 476.06 million $ 143.34 million
Apr 17, 5 AM $ 0.00749
-1.53%
$ 470.91 million $ 142.93 million
Apr 17, 4 AM $ 0.00761
-0.53%
$ 478.22 million $ 143.41 million
Apr 17, 3 AM $ 0.00765
+0.13%
$ 480.76 million $ 148.5 million
Apr 17, 2 AM $ 0.00764
-1.10%
$ 480.09 million $ 150.65 million
Apr 17, 1 AM $ 0.00772
-1.72%
$ 485.45 million $ 155.02 million
Apr 17, 12 AM $ 0.00786
-0.34%
$ 494.02 million $ 151.06 million
Apr 16, 11 PM $ 0.00789
+1.50%
$ 495.67 million $ 148.55 million
Apr 16, 10 PM $ 0.00777
+0.57%
$ 488.36 million $ 146.8 million
Apr 16, 9 PM $ 0.00773
-0.70%
$ 485.6 million $ 147.11 million
Apr 16, 8 PM $ 0.00778
-1.66%
$ 489.03 million $ 144.77 million
Apr 16, 7 PM $ 0.00791
+1.38%
$ 497.28 million $ 141.63 million
Apr 16, 6 PM $ 0.0078
+3.37%
$ 490.48 million $ 134.96 million
Apr 16, 5 PM $ 0.00755
+0.55%
$ 474.48 million $ 127.24 million
Apr 16, 4 PM $ 0.00751
-0.94%
$ 471.83 million $ 121.36 million
Apr 16, 3 PM $ 0.00758
+3.57%
$ 476.33 million $ 111.87 million
Apr 16, 2 PM $ 0.00732
-0.28%
$ 459.92 million $ 112.17 million
Apr 16, 1 PM $ 0.00734
-1.75%
$ 461.2 million $ 111.51 million
Apr 16, 12 PM $ 0.00747
+2.15%
$ 469.4 million $ 105.34 million
Apr 16, 11 AM $ 0.00731
+0.10%
$ 459.51 million $ 103.66 million
Apr 16, 10 AM $ 0.0073
-0.44%
$ 459.04 million $ 103.57 million
Apr 16, 9 AM $ 0.00733
-0.67%
$ 461.05 million $ 101.56 million
Apr 16, 8 AM $ 0.00738
-0.54%
$ 464.18 million $ 100.31 million
Apr 16, 7 AM $ 0.00742
-0.69%
$ 466.69 million $ 99.08 million
Apr 16, 6 AM $ 0.00747
+0.94%
$ 469.76 million $ 97.82 million
Apr 16, 5 AM $ 0.0074
-0.94%
$ 465.33 million $ 96.85 million
Apr 16, 4 AM $ 0.00747
+0.48%
$ 469.75 million $ 96.3 million
Apr 16, 3 AM $ 0.00744
+1.43%
$ 467.52 million $ 91.36 million
Apr 16, 2 AM $ 0.00733
+2.67%
$ 460.96 million $ 88.93 million
Apr 16, 1 AM $ 0.00714
-0.38%
$ 448.97 million $ 82.8 million
Apr 16, 12 AM $ 0.00717
+0.17%
$ 450.66 million $ 83.37 million
Apr 15, 11 PM $ 0.00716
-0.45%
$ 449.89 million $ 84.28 million
Apr 15, 10 PM $ 0.00719
-0.42%
$ 451.9 million $ 83.77 million
Apr 15, 9 PM $ 0.00722
+0.62%
$ 453.81 million $ 81.58 million
Apr 15, 8 PM $ 0.00718
-0.26%
$ 451.05 million $ 80.36 million
Apr 15, 7 PM $ 0.00719
+1.20%
$ 452.23 million $ 79.46 million
Apr 15, 6 PM $ 0.00711
+0.22%
$ 446.94 million $ 78.23 million
Apr 15, 5 PM $ 0.00709
-0.11%
$ 445.95 million $ 81.71 million
Apr 15, 4 PM $ 0.0071
-0.61%
$ 446.35 million $ 81.34 million
Apr 15, 3 PM $ 0.00714
-0.43%
$ 449.1 million $ 80.46 million
Apr 15, 2 PM $ 0.00717
+2.01%
$ 451.01 million $ 83.12 million
Apr 15, 1 PM $ 0.00703
+0.11%
$ 442.11 million $ 81.78 million
Apr 15, 12 PM $ 0.00703
+0.29%
$ 441.65 million $ 82.04 million
Apr 15, 11 AM $ 0.00701
+1.20%
$ 440.38 million $ 82.69 million