Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00597
+0.08%
$ 375.56 million $ 37.95 million
Aug 1, 5 AM $ 0.00597
-2.01%
$ 375.24 million $ 37.95 million
Aug 1, 4 AM $ 0.00609
-0.08%
$ 382.95 million $ 36.06 million
Aug 1, 3 AM $ 0.0061
-0.15%
$ 383.25 million $ 33.67 million
Aug 1, 2 AM $ 0.00611
+0.17%
$ 383.81 million $ 33.92 million
Aug 1, 1 AM $ 0.0061
+0.56%
$ 383.15 million $ 34.28 million
Aug 1, 12 AM $ 0.00606
+1.48%
$ 381.02 million $ 34.05 million
Jul 31, 11 PM $ 0.00597
+0.08%
$ 375.47 million $ 33.96 million
Jul 31, 10 PM $ 0.00597
-0.11%
$ 375.15 million $ 34.87 million
Jul 31, 9 PM $ 0.00597
+0.02%
$ 375.57 million $ 37.17 million
Jul 31, 8 PM $ 0.00597
+0.04%
$ 375.5 million $ 40.02 million
Jul 31, 7 PM $ 0.00597
-0.87%
$ 375.33 million $ 43.44 million
Jul 31, 6 PM $ 0.00602
-0.62%
$ 378.64 million $ 44.49 million
Jul 31, 5 PM $ 0.00606
+0.21%
$ 380.99 million $ 44.73 million
Jul 31, 4 PM $ 0.00605
+0.68%
$ 380.18 million $ 44.47 million
Jul 31, 3 PM $ 0.00601
-0.17%
$ 377.59 million $ 43.58 million
Jul 31, 2 PM $ 0.00602
+0.09%
$ 378.22 million $ 43.53 million
Jul 31, 1 PM $ 0.00601
-1.07%
$ 377.89 million $ 41.17 million
Jul 31, 12 PM $ 0.00608
+0.50%
$ 381.97 million $ 40.94 million
Jul 31, 11 AM $ 0.00605
-0.16%
$ 380.06 million $ 40.5 million
Jul 31, 10 AM $ 0.00606
+0.24%
$ 380.68 million $ 40.4 million
Jul 31, 9 AM $ 0.00604
-0.62%
$ 379.78 million $ 39.8 million
Jul 31, 8 AM $ 0.00608
-0.34%
$ 382.13 million $ 39.28 million
Jul 31, 7 AM $ 0.0061
+0.60%
$ 383.44 million $ 38.77 million
Jul 31, 6 AM $ 0.00606
+0.57%
$ 381.16 million $ 36.27 million
Jul 31, 5 AM $ 0.00603
+0.29%
$ 378.98 million $ 35.28 million
Jul 31, 4 AM $ 0.00601
-0.34%
$ 377.9 million $ 35.34 million
Jul 31, 3 AM $ 0.00603
+0.46%
$ 379.2 million $ 35.68 million
Jul 31, 2 AM $ 0.006
-1.28%
$ 377.46 million $ 36.12 million
Jul 31, 1 AM $ 0.00608
+0.33%
$ 382.37 million $ 36.25 million
Jul 31, 12 AM $ 0.00606
+0.20%
$ 381.11 million $ 35.17 million
Jul 30, 11 PM $ 0.00605
-0.08%
$ 380.37 million $ 34.98 million
Jul 30, 10 PM $ 0.00606
-1.28%
$ 380.66 million $ 34.18 million
Jul 30, 9 PM $ 0.00613
-0.09%
$ 385.62 million $ 32.56 million
Jul 30, 8 PM $ 0.00614
+2.47%
$ 385.95 million $ 30.39 million
Jul 30, 7 PM $ 0.00599
+2.01%
$ 376.66 million $ 28.51 million
Jul 30, 6 PM $ 0.00587
+0.13%
$ 369.24 million $ 28.79 million
Jul 30, 5 PM $ 0.00587
+0.23%
$ 368.75 million $ 30.43 million
Jul 30, 4 PM $ 0.00585
-0.04%
$ 367.91 million $ 30.57 million
Jul 30, 3 PM $ 0.00586
-0.15%
$ 368.06 million $ 31.09 million
Jul 30, 2 PM $ 0.00586
-0.52%
$ 368.63 million $ 32.88 million
Jul 30, 1 PM $ 0.0059
+0.88%
$ 370.57 million $ 32.86 million
Jul 30, 12 PM $ 0.00584
+0.21%
$ 367.35 million $ 32.53 million
Jul 30, 11 AM $ 0.00583
+0.27%
$ 366.59 million $ 32.31 million
Jul 30, 10 AM $ 0.00582
-0.10%
$ 365.59 million $ 32.54 million
Jul 30, 9 AM $ 0.00582
+0.34%
$ 365.96 million $ 33 million
Jul 30, 8 AM $ 0.0058
+0.13%
$ 364.74 million $ 32.68 million
Jul 30, 7 AM $ 0.00579
-0.21%
$ 364.25 million $ 32.95 million
Jul 30, 6 AM $ 0.00581
-0.31%
$ 365 million $ 33.57 million
Jul 30, 5 AM $ 0.00582
+0.17%
$ 366.15 million $ 33.99 million