Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.00616
-2.89%
$387.35 million $24.26 million
Nov 10, 2 PM $0.00635
+1.19%
$398.86 million $24.36 million
Nov 10, 1 PM $0.00627
-0.21%
$394.2 million $24.81 million
Nov 10, 12 PM $0.00628
-0.12%
$395.03 million $23.13 million
Nov 10, 11 AM $0.00629
+0.27%
$395.51 million $23.59 million
Nov 10, 10 AM $0.00628
-0.61%
$394.45 million $24.03 million
Nov 10, 9 AM $0.00631
-0.44%
$396.88 million $23.71 million
Nov 10, 8 AM $0.00634
-0.04%
$398.66 million $23.67 million
Nov 10, 7 AM $0.00634
-0.51%
$398.83 million $24.39 million
Nov 10, 6 AM $0.00638
+0.09%
$400.87 million $25.1 million
Nov 10, 5 AM $0.00637
+0.42%
$400.53 million $25.47 million
Nov 10, 4 AM $0.00635
+0.62%
$398.85 million $25.31 million
Nov 10, 3 AM $0.00631
+0.13%
$396.4 million $25.16 million
Nov 10, 2 AM $0.0063
+0.12%
$395.9 million $25.28 million
Nov 10, 1 AM $0.00629
-0.31%
$395.4 million $25.22 million
Nov 10, 12 AM $0.00631
-0.10%
$396.62 million $25.53 million
Nov 9, 11 PM $0.00632
-0.15%
$397.03 million $26.36 million
Nov 9, 10 PM $0.00633
-0.17%
$397.61 million $27.93 million
Nov 9, 9 PM $0.00634
-0.40%
$398.28 million $31.84 million
Nov 9, 8 PM $0.00636
-0.45%
$399.91 million $35.53 million
Nov 9, 7 PM $0.00639
+0.49%
$401.73 million $35.25 million
Nov 9, 6 PM $0.00636
+0.45%
$399.77 million $34.4 million
Nov 9, 5 PM $0.00633
-0.44%
$397.97 million $34.02 million
Nov 9, 4 PM $0.00636
-0.94%
$399.72 million $34.17 million
Nov 9, 3 PM $0.00642
+1.11%
$403.5 million $33.4 million
Nov 9, 2 PM $0.00635
+0.83%
$399.08 million $33.04 million
Nov 9, 1 PM $0.0063
-0.07%
$395.81 million $31.63 million
Nov 9, 12 PM $0.0063
+1.52%
$396.1 million $31.07 million
Nov 9, 11 AM $0.00621
-0.01%
$390.17 million $30.15 million
Nov 9, 10 AM $0.00621
-0.15%
$390.22 million $29.56 million
Nov 9, 9 AM $0.00622
-0.01%
$390.79 million $29.32 million
Nov 9, 8 AM $0.00622
+2.34%
$390.84 million $29.26 million
Nov 9, 7 AM $0.00608
-1.19%
$381.89 million $27.97 million
Nov 9, 6 AM $0.00615
-0.55%
$386.48 million $27.05 million
Nov 9, 5 AM $0.00618
-0.86%
$388.6 million $27.11 million
Nov 9, 4 AM $0.00624
+0.02%
$391.97 million $26.75 million
Nov 9, 3 AM $0.00623
-0.45%
$391.89 million $26.79 million
Nov 9, 2 AM $0.00626
+0.24%
$393.65 million $26.35 million
Nov 9, 1 AM $0.00625
+0.27%
$392.69 million $26.06 million
Nov 9, 12 AM $0.00623
+1.75%
$391.64 million $25.48 million
Nov 8, 11 PM $0.00612
+0.02%
$384.9 million $24.36 million
Nov 8, 10 PM $0.00612
+2.06%
$384.81 million $22.68 million
Nov 8, 9 PM $0.006
-4.64%
$377.05 million $18.53 million
Nov 8, 8 PM $0.00629
-0.22%
$395.39 million $15.24 million
Nov 8, 7 PM $0.0063
-0.39%
$396.28 million $15.8 million
Nov 8, 6 PM $0.00633
+0.41%
$397.83 million $15.91 million
Nov 8, 5 PM $0.0063
-0.46%
$396.2 million $15.8 million
Nov 8, 4 PM $0.00633
-0.79%
$398.02 million $14.99 million
Nov 8, 3 PM $0.00638
-0.05%
$401.2 million $14.81 million
Nov 8, 2 PM $0.00639
+0.37%
$401.42 million $15.7 million