Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00607
-0.03%
$ 381.19 million $ 23.49 million
8:40 AM $ 0.00607
+0.01%
$ 381.19 million $ 23.49 million
8:39 AM $ 0.00607
-0.02%
$ 381.62 million $ 23.49 million
8:38 AM $ 0.00607
-0.01%
$ 381.62 million $ 23.49 million
8:37 AM $ 0.00607
+0.01%
$ 381.62 million $ 23.5 million
8:36 AM $ 0.00607
+0.00%
$ 381.62 million $ 23.49 million
8:35 AM $ 0.00607
+0.00%
$ 381.62 million $ 23.49 million
8:34 AM $ 0.00607
+0.01%
$ 381.67 million $ 23.49 million
8:33 AM $ 0.00607
+0.00%
$ 381.67 million $ 23.49 million
8:32 AM $ 0.00607
-0.03%
$ 381.67 million $ 23.49 million
8:31 AM $ 0.00607
-0.02%
$ 381.67 million $ 23.5 million
8:30 AM $ 0.00607
-0.01%
$ 381.67 million $ 23.5 million
8:29 AM $ 0.00607
+0.01%
$ 381.86 million $ 23.5 million
8:28 AM $ 0.00607
+0.02%
$ 381.86 million $ 23.5 million
8:27 AM $ 0.00607
+0.05%
$ 381.86 million $ 23.5 million
8:26 AM $ 0.00607
+0.04%
$ 381.86 million $ 23.49 million
8:25 AM $ 0.00607
+0.00%
$ 381.86 million $ 23.48 million
8:24 AM $ 0.00607
-0.02%
$ 381.37 million $ 23.48 million
8:23 AM $ 0.00607
+0.04%
$ 381.37 million $ 23.48 million
8:22 AM $ 0.00607
+0.07%
$ 381.37 million $ 23.47 million
8:21 AM $ 0.00606
+0.02%
$ 381.37 million $ 23.46 million
8:20 AM $ 0.00606
+0.04%
$ 381.37 million $ 23.45 million
8:19 AM $ 0.00606
+0.00%
$ 380.78 million $ 23.44 million
8:18 AM $ 0.00606
-0.05%
$ 380.78 million $ 23.42 million
8:17 AM $ 0.00606
-0.06%
$ 380.78 million $ 23.43 million
8:16 AM $ 0.00606
-0.01%
$ 380.78 million $ 23.44 million
8:15 AM $ 0.00606
-0.04%
$ 380.78 million $ 23.44 million
8:14 AM $ 0.00607
-0.01%
$ 381.38 million $ 23.44 million
8:13 AM $ 0.00607
+0.01%
$ 381.38 million $ 23.44 million
8:12 AM $ 0.00607
+0.07%
$ 381.38 million $ 23.43 million
8:11 AM $ 0.00606
+0.00%
$ 381.38 million $ 23.43 million
8:10 AM $ 0.00606
+0.02%
$ 381.38 million $ 23.44 million
8:09 AM $ 0.00606
+0.03%
$ 381.06 million $ 23.44 million
8:08 AM $ 0.00606
+0.02%
$ 381.06 million $ 23.43 million
8:07 AM $ 0.00606
+0.06%
$ 381.06 million $ 23.44 million
8:06 AM $ 0.00606
-0.01%
$ 381.06 million $ 23.44 million
8:05 AM $ 0.00606
-0.02%
$ 381.06 million $ 23.43 million
8:04 AM $ 0.00606
+0.03%
$ 380.75 million $ 23.43 million
8:03 AM $ 0.00606
+0.08%
$ 380.75 million $ 23.45 million
8:02 AM $ 0.00605
-0.01%
$ 380.75 million $ 23.45 million
8:01 AM $ 0.00605
-0.03%
$ 380.75 million $ 23.5 million
8:00 AM $ 0.00605
+0.02%
$ 380.75 million $ 23.49 million
7:59 AM $ 0.00605
+0.01%
$ 380.42 million $ 23.47 million
7:58 AM $ 0.00605
+0.00%
$ 380.42 million $ 23.53 million
7:57 AM $ 0.00605
+0.07%
$ 380.42 million $ 23.52 million
7:56 AM $ 0.00605
+0.00%
$ 380.42 million $ 23.51 million
7:55 AM $ 0.00605
+0.02%
$ 380.42 million $ 23.53 million
7:54 AM $ 0.00605
+0.01%
$ 380.04 million $ 23.52 million
7:53 AM $ 0.00605
+0.02%
$ 380.04 million $ 23.55 million
7:52 AM $ 0.00604
+0.01%
$ 380.04 million $ 23.55 million