Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00848
+0.77%
$ 533.07 million $ 174.54 million
Apr 23, 11 AM $ 0.00842
+1.59%
$ 529.01 million $ 180.83 million
Apr 23, 10 AM $ 0.00828
-1.53%
$ 520.73 million $ 203.23 million
Apr 23, 9 AM $ 0.00841
-1.18%
$ 528.93 million $ 219.72 million
Apr 23, 8 AM $ 0.00852
-0.49%
$ 535.28 million $ 222.02 million
Apr 23, 7 AM $ 0.00856
-1.78%
$ 537.82 million $ 223.12 million
Apr 23, 6 AM $ 0.00871
+2.16%
$ 547.58 million $ 221.21 million
Apr 23, 5 AM $ 0.00853
+0.04%
$ 536.04 million $ 214.71 million
Apr 23, 4 AM $ 0.00852
+1.38%
$ 535.84 million $ 213.36 million
Apr 23, 3 AM $ 0.00841
+1.22%
$ 528.42 million $ 207.75 million
Apr 23, 2 AM $ 0.00829
-1.51%
$ 521.41 million $ 206.62 million
Apr 23, 1 AM $ 0.00842
+1.65%
$ 529.34 million $ 205.46 million
Apr 23, 12 AM $ 0.00828
+0.71%
$ 520.73 million $ 202.44 million
Apr 22, 11 PM $ 0.00823
-1.24%
$ 517.04 million $ 196.63 million
Apr 22, 10 PM $ 0.00833
-0.45%
$ 523.5 million $ 195.55 million
Apr 22, 9 PM $ 0.00837
+0.49%
$ 525.89 million $ 194.05 million
Apr 22, 8 PM $ 0.00833
-0.71%
$ 523.36 million $ 192.53 million
Apr 22, 7 PM $ 0.00839
-2.36%
$ 527.08 million $ 193.12 million
Apr 22, 6 PM $ 0.00859
+0.64%
$ 539.82 million $ 193.48 million
Apr 22, 5 PM $ 0.00853
+1.15%
$ 536.36 million $ 191.88 million
Apr 22, 4 PM $ 0.00844
-0.74%
$ 530.25 million $ 190.87 million
Apr 22, 3 PM $ 0.0085
-1.39%
$ 534.12 million $ 183.18 million
Apr 22, 2 PM $ 0.00862
-0.78%
$ 541.68 million $ 183.29 million
Apr 22, 1 PM $ 0.00868
+0.91%
$ 545.92 million $ 175.44 million
Apr 22, 12 PM $ 0.00861
-0.56%
$ 541 million $ 167.5 million
Apr 22, 11 AM $ 0.00865
-2.44%
$ 543.99 million $ 159.24 million
Apr 22, 10 AM $ 0.00887
+5.19%
$ 557.6 million $ 137.33 million
Apr 22, 9 AM $ 0.00843
+1.68%
$ 530.13 million $ 120.04 million
Apr 22, 8 AM $ 0.0083
+2.01%
$ 521.55 million $ 117.51 million
Apr 22, 7 AM $ 0.00813
+0.14%
$ 511.29 million $ 113.26 million
Apr 22, 6 AM $ 0.00812
+0.37%
$ 510.59 million $ 111.65 million
Apr 22, 5 AM $ 0.00809
+0.15%
$ 508.73 million $ 111.81 million
Apr 22, 4 AM $ 0.00808
+1.43%
$ 507.8 million $ 110.31 million
Apr 22, 3 AM $ 0.00796
-0.36%
$ 500.62 million $ 109.97 million
Apr 22, 2 AM $ 0.00799
+3.61%
$ 502.39 million $ 106.69 million
Apr 22, 1 AM $ 0.00771
-0.73%
$ 484.87 million $ 102.69 million
Apr 22, 12 AM $ 0.00777
-0.02%
$ 488.26 million $ 102.98 million
Apr 21, 11 PM $ 0.00777
+2.42%
$ 488.34 million $ 102.16 million
Apr 21, 10 PM $ 0.00759
-0.13%
$ 476.83 million $ 100.65 million
Apr 21, 9 PM $ 0.0076
-0.29%
$ 477.47 million $ 101.12 million
Apr 21, 8 PM $ 0.00762
+1.91%
$ 478.86 million $ 103.45 million
Apr 21, 7 PM $ 0.00747
-2.14%
$ 469.73 million $ 103.33 million
Apr 21, 6 PM $ 0.00764
+0.19%
$ 480.01 million $ 100.77 million
Apr 21, 5 PM $ 0.00762
+0.05%
$ 479.13 million $ 101.68 million
Apr 21, 4 PM $ 0.00762
-0.37%
$ 478.91 million $ 100.5 million
Apr 21, 3 PM $ 0.00765
+0.26%
$ 480.7 million $ 101.44 million
Apr 21, 2 PM $ 0.00763
-1.35%
$ 479.42 million $ 108.38 million
Apr 21, 1 PM $ 0.00773
+0.08%
$ 485.97 million $ 114.46 million
Apr 21, 12 PM $ 0.00772
-1.52%
$ 485.59 million $ 114.27 million
Apr 21, 11 AM $ 0.00784
+0.28%
$ 493.06 million $ 115.93 million