Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0069
-2.00%
$433.87 million $42.57 million
Sep 15, 1 PM $0.00704
-0.25%
$442.66 million $40.37 million
Sep 15, 12 PM $0.00706
+0.84%
$443.76 million $40.23 million
Sep 15, 11 AM $0.007
-0.65%
$440.08 million $40.17 million
Sep 15, 10 AM $0.00705
-0.29%
$442.94 million $40.07 million
Sep 15, 9 AM $0.00707
-0.10%
$444.24 million $40.1 million
Sep 15, 8 AM $0.00707
+1.55%
$444.67 million $40.42 million
Sep 15, 7 AM $0.00697
-0.74%
$437.89 million $37.38 million
Sep 15, 6 AM $0.00702
-0.84%
$441.17 million $37.29 million
Sep 15, 5 AM $0.00708
+0.33%
$444.93 million $38.04 million
Sep 15, 4 AM $0.00705
+0.12%
$443.45 million $37.66 million
Sep 15, 3 AM $0.00705
-1.16%
$442.93 million $37.4 million
Sep 15, 2 AM $0.00713
-0.14%
$448.14 million $36.96 million
Sep 15, 1 AM $0.00714
+0.16%
$448.77 million $37.62 million
Sep 15, 12 AM $0.00713
+0.23%
$448.07 million $38.15 million
Sep 14, 11 PM $0.00711
-0.31%
$447.02 million $38.5 million
Sep 14, 10 PM $0.00713
-0.45%
$448.4 million $40.18 million
Sep 14, 9 PM $0.00717
-1.28%
$450.42 million $42.67 million
Sep 14, 8 PM $0.00726
+0.72%
$456.27 million $41.27 million
Sep 14, 7 PM $0.00721
-0.86%
$453.02 million $39.22 million
Sep 14, 6 PM $0.00727
+0.56%
$456.94 million $38.62 million
Sep 14, 5 PM $0.00723
+0.66%
$454.39 million $37.76 million
Sep 14, 4 PM $0.00718
+0.87%
$451.4 million $37.25 million
Sep 14, 3 PM $0.00712
+0.36%
$447.52 million $37.59 million
Sep 14, 2 PM $0.00709
-0.12%
$445.93 million $37.5 million
Sep 14, 1 PM $0.0071
+0.03%
$446.45 million $36.9 million
Sep 14, 12 PM $0.0071
-0.44%
$446.3 million $35.64 million
Sep 14, 11 AM $0.00713
-0.09%
$448.29 million $34.61 million
Sep 14, 10 AM $0.00714
-0.36%
$448.67 million $34.19 million
Sep 14, 9 AM $0.00716
+0.39%
$450.3 million $33.8 million
Sep 14, 8 AM $0.00714
-0.32%
$448.56 million $33.78 million
Sep 14, 7 AM $0.00716
+0.18%
$450 million $34.26 million
Sep 14, 6 AM $0.00715
+0.17%
$449.19 million $34.06 million
Sep 14, 5 AM $0.00713
-0.03%
$448.44 million $33.19 million
Sep 14, 4 AM $0.00714
-0.23%
$448.56 million $33.13 million
Sep 14, 3 AM $0.00715
-0.01%
$449.61 million $32.75 million
Sep 14, 2 AM $0.00715
+0.63%
$449.64 million $32.42 million
Sep 14, 1 AM $0.00711
+1.04%
$446.81 million $31.83 million
Sep 14, 12 AM $0.00704
+0.75%
$442.22 million $30.97 million
Sep 13, 11 PM $0.00698
-0.17%
$438.92 million $29.46 million
Sep 13, 10 PM $0.00699
-3.24%
$439.65 million $27.23 million
Sep 13, 9 PM $0.00723
-0.46%
$454.38 million $24.23 million
Sep 13, 8 PM $0.00726
+0.48%
$456.46 million $24.29 million
Sep 13, 7 PM $0.00723
-0.90%
$454.29 million $24.49 million
Sep 13, 6 PM $0.00729
-0.53%
$458.43 million $24.56 million
Sep 13, 5 PM $0.00733
+0.19%
$460.87 million $24.39 million
Sep 13, 4 PM $0.00732
+1.34%
$459.98 million $24.1 million
Sep 13, 3 PM $0.00722
-0.44%
$453.9 million $22.68 million
Sep 13, 2 PM $0.00725
+0.54%
$455.89 million $23.33 million
Sep 13, 1 PM $0.00721
+0.44%
$453.47 million $22.6 million