Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00672
-1.06%
$ 422.22 million $ 38.51 million
Feb 22, 1 AM $ 0.00679
+0.14%
$ 426.85 million $ 37.89 million
Feb 22, 12 AM $ 0.00678
-0.72%
$ 425.91 million $ 37.91 million
Feb 21, 11 PM $ 0.00683
-0.43%
$ 429.24 million $ 37.36 million
Feb 21, 10 PM $ 0.00686
-0.65%
$ 431.2 million $ 36.73 million
Feb 21, 9 PM $ 0.0069
+0.49%
$ 433.91 million $ 37.13 million
Feb 21, 8 PM $ 0.00687
-0.85%
$ 432.63 million $ 37.03 million
Feb 21, 7 PM $ 0.00693
-0.60%
$ 435.6 million $ 37.29 million
Feb 21, 6 PM $ 0.00697
+0.43%
$ 438.17 million $ 39.05 million
Feb 21, 5 PM $ 0.00694
+0.22%
$ 436.34 million $ 43.42 million
Feb 21, 4 PM $ 0.00693
-0.77%
$ 435.51 million $ 50.47 million
Feb 21, 3 PM $ 0.00698
-0.92%
$ 438.61 million $ 54.5 million
Feb 21, 2 PM $ 0.00704
+0.47%
$ 442.83 million $ 61.9 million
Feb 21, 1 PM $ 0.00701
+0.55%
$ 440.27 million $ 62.32 million
Feb 21, 12 PM $ 0.00697
-1.04%
$ 438.38 million $ 65.02 million
Feb 21, 11 AM $ 0.00705
+0.29%
$ 443.01 million $ 66.06 million
Feb 21, 10 AM $ 0.00703
+0.01%
$ 441.74 million $ 68.5 million
Feb 21, 9 AM $ 0.00703
+0.84%
$ 441.78 million $ 69.18 million
Feb 21, 8 AM $ 0.00696
+0.62%
$ 437.52 million $ 69.01 million
Feb 21, 7 AM $ 0.00692
-0.04%
$ 434.83 million $ 70.13 million
Feb 21, 6 AM $ 0.00692
+0.30%
$ 434.99 million $ 70.01 million
Feb 21, 5 AM $ 0.0069
+0.14%
$ 433.7 million $ 69.27 million
Feb 21, 4 AM $ 0.00689
+0.35%
$ 433.08 million $ 70.35 million
Feb 21, 3 AM $ 0.00687
-0.77%
$ 431.56 million $ 71.24 million
Feb 21, 2 AM $ 0.00692
+0.38%
$ 434.92 million $ 71.99 million
Feb 21, 1 AM $ 0.00689
+0.46%
$ 433.3 million $ 72.84 million
Feb 21, 12 AM $ 0.00686
-0.94%
$ 431.27 million $ 73.06 million
Feb 20, 11 PM $ 0.00693
+0.15%
$ 435.56 million $ 76.03 million
Feb 20, 10 PM $ 0.00692
+0.29%
$ 434.74 million $ 76.01 million
Feb 20, 9 PM $ 0.0069
+0.48%
$ 433.49 million $ 75.55 million
Feb 20, 8 PM $ 0.00686
+0.08%
$ 431.42 million $ 75.3 million
Feb 20, 7 PM $ 0.00686
-0.86%
$ 431.06 million $ 76.31 million
Feb 20, 6 PM $ 0.00692
+0.19%
$ 434.9 million $ 77.9 million
Feb 20, 5 PM $ 0.0069
-0.37%
$ 433.93 million $ 74.63 million
Feb 20, 4 PM $ 0.00693
-0.12%
$ 435.48 million $ 69.8 million
Feb 20, 3 PM $ 0.00693
+3.17%
$ 435.91 million $ 66.97 million
Feb 20, 2 PM $ 0.00672
+1.63%
$ 422.52 million $ 65.98 million
Feb 20, 1 PM $ 0.00661
-2.22%
$ 415.83 million $ 65.03 million
Feb 20, 12 PM $ 0.00676
-0.33%
$ 424.89 million $ 64.36 million
Feb 20, 11 AM $ 0.00679
-1.20%
$ 426.59 million $ 63.23 million
Feb 20, 10 AM $ 0.00687
+0.00%
$ 431.78 million $ 60.74 million
Feb 20, 9 AM $ 0.00687
+0.73%
$ 431.82 million $ 59.87 million
Feb 20, 8 AM $ 0.00682
+1.60%
$ 428.73 million $ 58.65 million
Feb 20, 7 AM $ 0.00671
-0.58%
$ 421.9 million $ 58.18 million
Feb 20, 6 AM $ 0.00675
+0.27%
$ 424.35 million $ 58.38 million
Feb 20, 5 AM $ 0.00673
+0.62%
$ 423.06 million $ 58.42 million
Feb 20, 4 AM $ 0.00669
-0.63%
$ 420.54 million $ 57.88 million
Feb 20, 3 AM $ 0.00673
-0.66%
$ 423.26 million $ 56.99 million
Feb 20, 2 AM $ 0.00678
+0.38%
$ 426.08 million $ 56.17 million
Feb 20, 1 AM $ 0.00675
+0.56%
$ 424.39 million $ 55.62 million