Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.00633
-0.65%
$398.04 million $31.11 million
Jul 22, 4 PM $0.00637
+0.44%
$400.64 million $31.56 million
Jul 22, 3 PM $0.00635
+0.83%
$398.87 million $30.95 million
Jul 22, 2 PM $0.00629
-0.61%
$395.58 million $30.71 million
Jul 22, 1 PM $0.00633
+1.29%
$398.02 million $30.95 million
Jul 22, 12 PM $0.00625
-0.28%
$392.93 million $30.66 million
Jul 22, 11 AM $0.00627
-0.30%
$394.04 million $30.65 million
Jul 22, 10 AM $0.00629
+0.20%
$395.24 million $31.04 million
Jul 22, 9 AM $0.00628
-0.20%
$394.47 million $31.66 million
Jul 22, 8 AM $0.00629
+0.47%
$395.27 million $32.01 million
Jul 22, 7 AM $0.00626
+0.29%
$393.42 million $33.31 million
Jul 22, 6 AM $0.00624
-0.07%
$392.27 million $33.31 million
Jul 22, 5 AM $0.00625
-0.66%
$392.57 million $32.77 million
Jul 22, 4 AM $0.00629
+0.12%
$395.19 million $32.49 million
Jul 22, 3 AM $0.00628
-0.50%
$394.72 million $32.71 million
Jul 22, 2 AM $0.00631
-0.13%
$396.69 million $32.52 million
Jul 22, 1 AM $0.00632
-0.34%
$397.21 million $32.98 million
Jul 22, 12 AM $0.00634
+0.36%
$398.58 million $33.39 million
Jul 21, 11 PM $0.00632
+0.01%
$397.15 million $33.51 million
Jul 21, 10 PM $0.00632
-0.81%
$397.13 million $32.76 million
Jul 21, 9 PM $0.00637
+0.03%
$400.39 million $31.94 million
Jul 21, 8 PM $0.00637
-0.31%
$400.29 million $32.85 million
Jul 21, 7 PM $0.00639
+0.06%
$401.54 million $33.81 million
Jul 21, 6 PM $0.00638
+0.02%
$401.31 million $34.74 million
Jul 21, 5 PM $0.00638
-0.65%
$401.21 million $35.24 million
Jul 21, 4 PM $0.00642
+0.33%
$403.83 million $36.05 million
Jul 21, 3 PM $0.0064
+0.50%
$402.51 million $38.66 million
Jul 21, 2 PM $0.00637
-0.59%
$400.5 million $40.88 million
Jul 21, 1 PM $0.00641
-0.04%
$402.87 million $42.75 million
Jul 21, 12 PM $0.00641
-0.17%
$403.04 million $44.41 million
Jul 21, 11 AM $0.00642
+0.51%
$403.71 million $45.38 million
Jul 21, 10 AM $0.00639
-0.01%
$401.64 million $45.14 million
Jul 21, 9 AM $0.00639
-0.20%
$401.66 million $45.16 million
Jul 21, 8 AM $0.0064
-0.11%
$402.48 million $46.26 million
Jul 21, 7 AM $0.00641
+0.19%
$402.9 million $50.04 million
Jul 21, 6 AM $0.0064
-0.11%
$402.15 million $52.81 million
Jul 21, 5 AM $0.0064
+0.06%
$402.59 million $54.27 million
Jul 21, 4 AM $0.0064
+0.10%
$402.33 million $54.66 million
Jul 21, 3 AM $0.00639
+0.41%
$401.94 million $53.89 million
Jul 21, 2 AM $0.00637
+0.43%
$400.29 million $53.95 million
Jul 21, 1 AM $0.00634
-1.04%
$398.58 million $53.85 million
Jul 21, 12 AM $0.00641
+0.87%
$402.78 million $55.23 million
Jul 20, 11 PM $0.00635
+0.45%
$399.32 million $56.01 million
Jul 20, 10 PM $0.00632
-0.69%
$397.51 million $57.19 million
Jul 20, 9 PM $0.00637
+0.65%
$400.28 million $57.61 million
Jul 20, 8 PM $0.00633
+0.60%
$397.71 million $57.85 million
Jul 20, 7 PM $0.00629
-0.37%
$395.34 million $57.21 million
Jul 20, 6 PM $0.00631
-0.55%
$396.82 million $56.86 million
Jul 20, 5 PM $0.00635
-0.90%
$399.01 million $57.23 million
Jul 20, 4 PM $0.00641
+1.32%
$402.63 million $56.07 million