Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.00718
+0.05%
$451.47 million $22.85 million
Sep 13, 11 AM $0.00718
+0.60%
$451.24 million $23.1 million
Sep 13, 10 AM $0.00714
-0.84%
$448.53 million $23.09 million
Sep 13, 9 AM $0.0072
+0.24%
$452.32 million $23.19 million
Sep 13, 8 AM $0.00718
-0.91%
$451.22 million $22.43 million
Sep 13, 7 AM $0.00724
+0.23%
$455.35 million $21.56 million
Sep 13, 6 AM $0.00723
-1.08%
$454.3 million $21.44 million
Sep 13, 5 AM $0.00731
+0.32%
$459.27 million $21.49 million
Sep 13, 4 AM $0.00728
+0.14%
$457.8 million $21.87 million
Sep 13, 3 AM $0.00727
-0.29%
$457.14 million $22.04 million
Sep 13, 2 AM $0.00729
-0.24%
$458.47 million $22.45 million
Sep 13, 1 AM $0.00731
+0.39%
$459.58 million $22.59 million
Sep 13, 12 AM $0.00728
+0.45%
$457.79 million $22.5 million
Sep 12, 11 PM $0.00725
+0.16%
$455.75 million $22.63 million
Sep 12, 10 PM $0.00724
-0.21%
$455.04 million $22.93 million
Sep 12, 9 PM $0.00725
-0.31%
$456 million $24.26 million
Sep 12, 8 PM $0.00728
+0.27%
$457.4 million $24.74 million
Sep 12, 7 PM $0.00726
+0.02%
$456.16 million $25.51 million
Sep 12, 6 PM $0.00726
-0.62%
$456.05 million $26.31 million
Sep 12, 5 PM $0.0073
-0.28%
$458.91 million $29.39 million
Sep 12, 4 PM $0.00732
-0.61%
$460.2 million $30.65 million
Sep 12, 3 PM $0.00737
+0.33%
$463.02 million $33.73 million
Sep 12, 2 PM $0.00734
+0.08%
$461.52 million $37.9 million
Sep 12, 1 PM $0.00734
-0.23%
$461.13 million $44 million
Sep 12, 12 PM $0.00735
-0.41%
$462.18 million $47.98 million
Sep 12, 11 AM $0.00738
+0.22%
$464.08 million $55.08 million
Sep 12, 10 AM $0.00737
+0.66%
$463.08 million $56.78 million
Sep 12, 9 AM $0.00732
+0.37%
$460.04 million $57.22 million
Sep 12, 8 AM $0.00729
-0.07%
$458.31 million $57.33 million
Sep 12, 7 AM $0.0073
+0.67%
$458.63 million $57.39 million
Sep 12, 6 AM $0.00725
+0.06%
$455.57 million $57.94 million
Sep 12, 5 AM $0.00724
-0.06%
$455.31 million $58.35 million
Sep 12, 4 AM $0.00725
-0.28%
$455.57 million $58.42 million
Sep 12, 3 AM $0.00727
+0.02%
$456.85 million $59.09 million
Sep 12, 2 AM $0.00727
+0.46%
$456.76 million $59.04 million
Sep 12, 1 AM $0.00723
+0.05%
$454.66 million $58.99 million
Sep 12, 12 AM $0.00723
-0.34%
$454.44 million $59.12 million
Sep 11, 11 PM $0.00725
+0.90%
$456.01 million $59.64 million
Sep 11, 10 PM $0.00719
-0.22%
$451.95 million $60.36 million
Sep 11, 9 PM $0.00721
-0.83%
$452.94 million $59.52 million
Sep 11, 8 PM $0.00727
-0.24%
$456.74 million $59.67 million
Sep 11, 7 PM $0.00728
+1.36%
$457.82 million $59.59 million
Sep 11, 6 PM $0.00718
-1.74%
$451.64 million $59.42 million
Sep 11, 5 PM $0.00731
-1.12%
$459.63 million $57.49 million
Sep 11, 4 PM $0.00739
-0.44%
$464.85 million $58.37 million
Sep 11, 3 PM $0.00743
-2.27%
$466.89 million $57.95 million
Sep 11, 2 PM $0.0076
-1.64%
$477.73 million $57.85 million
Sep 11, 1 PM $0.00773
+2.60%
$485.67 million $53.69 million
Sep 11, 12 PM $0.00753
+2.31%
$473.35 million $50.81 million
Sep 11, 11 AM $0.00736
+0.34%
$462.64 million $47.47 million