Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00675
+0.56%
$ 424.39 million $ 55.62 million
Feb 20, 12 AM $ 0.00671
+1.27%
$ 422.1 million $ 56.19 million
Feb 19, 11 PM $ 0.00663
+0.90%
$ 416.71 million $ 54.38 million
Feb 19, 10 PM $ 0.00657
+0.17%
$ 412.98 million $ 54.78 million
Feb 19, 9 PM $ 0.00656
-0.23%
$ 412.37 million $ 55.24 million
Feb 19, 8 PM $ 0.00657
+0.63%
$ 413.21 million $ 55.68 million
Feb 19, 7 PM $ 0.00653
-0.46%
$ 410.61 million $ 55.49 million
Feb 19, 6 PM $ 0.00656
+1.26%
$ 412.51 million $ 55.44 million
Feb 19, 5 PM $ 0.00648
-1.14%
$ 407.13 million $ 56.42 million
Feb 19, 4 PM $ 0.00655
-0.09%
$ 411.84 million $ 55.26 million
Feb 19, 3 PM $ 0.00656
-1.69%
$ 412.17 million $ 56.06 million
Feb 19, 2 PM $ 0.00667
+1.43%
$ 419.27 million $ 59.4 million
Feb 19, 1 PM $ 0.00658
-1.42%
$ 413.4 million $ 60.29 million
Feb 19, 12 PM $ 0.00667
-0.22%
$ 419.38 million $ 59.41 million
Feb 19, 11 AM $ 0.00669
-0.20%
$ 420.27 million $ 59.63 million
Feb 19, 10 AM $ 0.0067
-0.09%
$ 421.12 million $ 60.53 million
Feb 19, 9 AM $ 0.00671
+0.09%
$ 421.55 million $ 60.85 million
Feb 19, 8 AM $ 0.0067
-1.39%
$ 421.12 million $ 60.28 million
Feb 19, 7 AM $ 0.00679
-0.41%
$ 427.04 million $ 59.36 million
Feb 19, 6 AM $ 0.00682
+0.49%
$ 428.8 million $ 59.11 million
Feb 19, 5 AM $ 0.00679
-0.50%
$ 426.73 million $ 58.64 million
Feb 19, 4 AM $ 0.00682
-0.14%
$ 428.88 million $ 57.79 million
Feb 19, 3 AM $ 0.00683
+0.04%
$ 429.47 million $ 58.21 million
Feb 19, 2 AM $ 0.00683
+0.19%
$ 429.3 million $ 58.26 million
Feb 19, 1 AM $ 0.00682
+1.83%
$ 428.51 million $ 58.32 million
Feb 19, 12 AM $ 0.00669
-1.23%
$ 420.76 million $ 57.3 million
Feb 18, 11 PM $ 0.00678
-0.19%
$ 425.96 million $ 55.6 million
Feb 18, 10 PM $ 0.00679
-0.34%
$ 426.8 million $ 55.22 million
Feb 18, 9 PM $ 0.00681
-0.28%
$ 428.3 million $ 54.9 million
Feb 18, 8 PM $ 0.00683
+0.23%
$ 429.51 million $ 54.61 million
Feb 18, 7 PM $ 0.00682
-0.69%
$ 428.52 million $ 54.11 million
Feb 18, 6 PM $ 0.00686
-1.57%
$ 431.88 million $ 52.78 million
Feb 18, 5 PM $ 0.00697
-0.34%
$ 438.33 million $ 53.13 million
Feb 18, 4 PM $ 0.007
-1.54%
$ 439.85 million $ 55.12 million
Feb 18, 3 PM $ 0.00711
+0.77%
$ 446.75 million $ 57.17 million
Feb 18, 2 PM $ 0.00705
+0.97%
$ 443.32 million $ 59.8 million
Feb 18, 1 PM $ 0.00698
-1.68%
$ 439.04 million $ 61.42 million
Feb 18, 12 PM $ 0.0071
-0.31%
$ 446.9 million $ 60.77 million
Feb 18, 11 AM $ 0.00713
-0.67%
$ 447.92 million $ 61.34 million
Feb 18, 10 AM $ 0.00717
-0.86%
$ 450.93 million $ 60.87 million
Feb 18, 9 AM $ 0.00724
+0.42%
$ 454.82 million $ 60.36 million
Feb 18, 8 AM $ 0.00721
+0.10%
$ 452.95 million $ 60.91 million
Feb 18, 7 AM $ 0.0072
+0.56%
$ 452.94 million $ 61.24 million
Feb 18, 6 AM $ 0.00716
+0.18%
$ 449.91 million $ 61.05 million
Feb 18, 5 AM $ 0.00715
+0.51%
$ 449.24 million $ 60.98 million
Feb 18, 4 AM $ 0.00711
-0.04%
$ 446.85 million $ 62.88 million
Feb 18, 3 AM $ 0.00711
+0.16%
$ 447.04 million $ 63.18 million
Feb 18, 2 AM $ 0.0071
+0.74%
$ 446.3 million $ 63.85 million
Feb 18, 1 AM $ 0.00705
-0.50%
$ 443 million $ 64.86 million
Feb 18, 12 AM $ 0.00708
-0.91%
$ 445.25 million $ 64.82 million