Pudgy Penguins Historical Data

PENGU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00709
+0.56%
$ 445.85 million $ 115.75 million
Feb 15, 11 PM $ 0.00705
+0.05%
$ 443.39 million $ 120.38 million
Feb 15, 10 PM $ 0.00705
+1.03%
$ 443.17 million $ 126.14 million
Feb 15, 9 PM $ 0.00698
+0.08%
$ 438.6 million $ 134.55 million
Feb 15, 8 PM $ 0.00697
-0.02%
$ 438.29 million $ 142.95 million
Feb 15, 7 PM $ 0.00697
-0.12%
$ 438.36 million $ 147.74 million
Feb 15, 6 PM $ 0.00698
-1.07%
$ 438.89 million $ 153.86 million
Feb 15, 5 PM $ 0.00706
-1.97%
$ 443.62 million $ 159.59 million
Feb 15, 4 PM $ 0.0072
-0.18%
$ 452.54 million $ 164.77 million
Feb 15, 3 PM $ 0.00721
-0.68%
$ 453.37 million $ 173.11 million
Feb 15, 2 PM $ 0.00726
+1.01%
$ 456.32 million $ 193.49 million
Feb 15, 1 PM $ 0.00719
-0.67%
$ 451.87 million $ 191.24 million
Feb 15, 12 PM $ 0.00724
-3.77%
$ 454.93 million $ 185.55 million
Feb 15, 11 AM $ 0.00752
-0.42%
$ 472.74 million $ 184.82 million
Feb 15, 10 AM $ 0.00755
-1.02%
$ 474.72 million $ 186.46 million
Feb 15, 9 AM $ 0.00763
+0.86%
$ 479.2 million $ 183.86 million
Feb 15, 8 AM $ 0.00756
-1.99%
$ 475.77 million $ 182.66 million
Feb 15, 7 AM $ 0.00772
+0.50%
$ 485.13 million $ 180.16 million
Feb 15, 6 AM $ 0.00768
-0.51%
$ 482.74 million $ 177.37 million
Feb 15, 5 AM $ 0.00772
+0.03%
$ 485.36 million $ 175.44 million
Feb 15, 4 AM $ 0.00772
-0.05%
$ 485.39 million $ 174.05 million
Feb 15, 3 AM $ 0.00772
-0.10%
$ 485.49 million $ 167.56 million
Feb 15, 2 AM $ 0.00773
-0.87%
$ 486 million $ 166.07 million
Feb 15, 1 AM $ 0.0078
+0.93%
$ 489.29 million $ 163.44 million
Feb 15, 12 AM $ 0.00773
-1.88%
$ 486.77 million $ 153.74 million
Feb 14, 11 PM $ 0.00788
-2.58%
$ 495.07 million $ 147.58 million
Feb 14, 10 PM $ 0.00808
+1.16%
$ 508.17 million $ 141.38 million
Feb 14, 9 PM $ 0.00799
+1.21%
$ 502.32 million $ 130.52 million
Feb 14, 8 PM $ 0.0079
+0.52%
$ 496.33 million $ 118.76 million
Feb 14, 7 PM $ 0.00785
-0.41%
$ 493.75 million $ 113.1 million
Feb 14, 6 PM $ 0.00789
+3.64%
$ 495.92 million $ 105.99 million
Feb 14, 5 PM $ 0.00761
+1.39%
$ 479.45 million $ 97.09 million
Feb 14, 4 PM $ 0.00751
+3.46%
$ 471.86 million $ 89.08 million
Feb 14, 3 PM $ 0.00726
+1.90%
$ 456.07 million $ 82.47 million
Feb 14, 2 PM $ 0.00712
+2.61%
$ 447.54 million $ 90.5 million
Feb 14, 1 PM $ 0.00694
-0.54%
$ 436.01 million $ 91.61 million
Feb 14, 12 PM $ 0.00698
-1.31%
$ 438.52 million $ 91.3 million
Feb 14, 11 AM $ 0.00707
+2.30%
$ 444.34 million $ 87.57 million
Feb 14, 10 AM $ 0.00691
-0.28%
$ 434.33 million $ 84.6 million
Feb 14, 9 AM $ 0.00693
-0.26%
$ 435.52 million $ 84.16 million
Feb 14, 8 AM $ 0.00695
+1.67%
$ 436.71 million $ 83.16 million
Feb 14, 7 AM $ 0.00683
+0.98%
$ 429.55 million $ 81.02 million
Feb 14, 6 AM $ 0.00677
+0.07%
$ 425.39 million $ 80.21 million
Feb 14, 5 AM $ 0.00676
-1.21%
$ 425.04 million $ 80.04 million
Feb 14, 4 AM $ 0.00685
-1.76%
$ 430.29 million $ 77.68 million
Feb 14, 3 AM $ 0.00697
+1.32%
$ 438.02 million $ 76.16 million
Feb 14, 2 AM $ 0.00688
+2.31%
$ 432.31 million $ 68.9 million
Feb 14, 1 AM $ 0.00672
+0.40%
$ 422.55 million $ 65.43 million
Feb 14, 12 AM $ 0.00669
+0.65%
$ 420.85 million $ 64.81 million
Feb 13, 11 PM $ 0.00665
-0.78%
$ 418.15 million $ 65.73 million