Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $0.00608
-0.04%
$-- $33.3 million
10:35 PM $0.00608
+0.01%
$-- $33.31 million
10:34 PM $0.00608
+0.07%
$-- $33.3 million
10:33 PM $0.00608
+0.04%
$-- $33.29 million
10:32 PM $0.00607
-0.05%
$-- $33.29 million
10:31 PM $0.00608
+0.04%
$-- $33.29 million
10:30 PM $0.00608
-0.01%
$-- $33.29 million
10:29 PM $0.00608
+0.01%
$-- $33.28 million
10:28 PM $0.00607
+0.14%
$-- $33.29 million
10:27 PM $0.00607
+0.17%
$-- $33.26 million
10:26 PM $0.00606
+0.05%
$-- $33.24 million
10:25 PM $0.00605
-0.07%
$-- $33.24 million
10:24 PM $0.00606
+0.05%
$-- $33.24 million
10:23 PM $0.00605
+0.08%
$-- $33.25 million
10:22 PM $0.00605
+0.04%
$-- $33.21 million
10:21 PM $0.00605
+0.11%
$-- $33.21 million
10:20 PM $0.00604
-0.05%
$-- $33.19 million
10:19 PM $0.00604
+0.00%
$-- $33.19 million
10:18 PM $0.00604
+0.13%
$-- $33.18 million
10:17 PM $0.00604
-0.27%
$-- $33.15 million
10:16 PM $0.00605
-0.04%
$-- $33.14 million
10:15 PM $0.00605
-0.08%
$-- $33.11 million
10:14 PM $0.00606
-0.11%
$-- $33.11 million
10:13 PM $0.00607
-0.02%
$-- $33.11 million
10:12 PM $0.00607
-0.02%
$-- $33.1 million
10:11 PM $0.00607
-0.03%
$-- $33.09 million
10:10 PM $0.00607
-0.01%
$-- $33.08 million
10:09 PM $0.00607
+0.02%
$-- $33.08 million
10:08 PM $0.00607
-0.06%
$-- $33.07 million
10:07 PM $0.00607
-0.13%
$-- $33.07 million
10:06 PM $0.00608
-0.02%
$-- $33.08 million
10:05 PM $0.00608
-0.08%
$-- $33.08 million
10:04 PM $0.00609
-0.08%
$-- $33.07 million
10:03 PM $0.00609
-0.13%
$-- $33.08 million
10:02 PM $0.0061
-0.01%
$-- $33.09 million
10:01 PM $0.0061
-0.01%
$-- $33.07 million
10:00 PM $0.0061
+0.07%
$-- $33.07 million
9:59 PM $0.0061
+0.00%
$-- $33.06 million
9:58 PM $0.0061
+0.03%
$-- $33.06 million
9:57 PM $0.0061
+0.04%
$-- $33.05 million
9:56 PM $0.00609
+0.04%
$-- $33.03 million
9:55 PM $0.00609
+0.05%
$-- $32.98 million
9:54 PM $0.00609
+0.01%
$-- $32.97 million
9:53 PM $0.00609
+0.01%
$-- $32.98 million
9:52 PM $0.00609
+0.04%
$-- $32.96 million
9:51 PM $0.00608
+0.02%
$-- $32.95 million
9:50 PM $0.00608
+0.02%
$-- $32.95 million
9:49 PM $0.00608
-0.05%
$-- $32.95 million
9:48 PM $0.00608
+0.00%
$-- $32.96 million
9:47 PM $0.00608
+0.03%
$-- $32.93 million