Pudgy Penguins Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00669
+0.65%
$ 420.85 million $ 64.81 million
Feb 13, 11 PM $ 0.00665
-0.78%
$ 418.15 million $ 65.73 million
Feb 13, 10 PM $ 0.0067
-0.01%
$ 421.43 million $ 66.67 million
Feb 13, 9 PM $ 0.00671
+0.06%
$ 421.48 million $ 66.33 million
Feb 13, 8 PM $ 0.0067
-0.12%
$ 421.24 million $ 65.76 million
Feb 13, 7 PM $ 0.00671
-0.03%
$ 421.75 million $ 65.59 million
Feb 13, 6 PM $ 0.00671
+0.62%
$ 421.89 million $ 64.79 million
Feb 13, 5 PM $ 0.00667
+0.32%
$ 419.31 million $ 64.07 million
Feb 13, 4 PM $ 0.00665
+2.62%
$ 418.48 million $ 64.09 million
Feb 13, 3 PM $ 0.00648
+1.03%
$ 407.21 million $ 65.16 million
Feb 13, 2 PM $ 0.00641
+1.21%
$ 403.17 million $ 65.48 million
Feb 13, 1 PM $ 0.00634
+1.07%
$ 398.37 million $ 66.04 million
Feb 13, 12 PM $ 0.00627
-0.33%
$ 394.11 million $ 79.38 million
Feb 13, 11 AM $ 0.00629
-0.16%
$ 395.44 million $ 80.69 million
Feb 13, 10 AM $ 0.0063
+0.40%
$ 396.1 million $ 84.3 million
Feb 13, 9 AM $ 0.00628
-0.22%
$ 394.53 million $ 86.4 million
Feb 13, 8 AM $ 0.00629
+1.00%
$ 395.41 million $ 88.33 million
Feb 13, 7 AM $ 0.00623
+0.56%
$ 391.48 million $ 88.78 million
Feb 13, 6 AM $ 0.00619
+0.47%
$ 389.29 million $ 88.79 million
Feb 13, 5 AM $ 0.00616
-0.36%
$ 387.48 million $ 89.21 million
Feb 13, 4 AM $ 0.00619
-0.39%
$ 389 million $ 90.05 million
Feb 13, 3 AM $ 0.00621
-0.45%
$ 390.44 million $ 90.39 million
Feb 13, 2 AM $ 0.00624
+0.50%
$ 392.2 million $ 90.25 million
Feb 13, 1 AM $ 0.00621
-0.10%
$ 390.26 million $ 90.01 million
Feb 13, 12 AM $ 0.00621
-1.48%
$ 390.63 million $ 90.28 million
Feb 12, 11 PM $ 0.00631
+1.07%
$ 396.49 million $ 88.96 million
Feb 12, 10 PM $ 0.00624
+1.28%
$ 392.3 million $ 88.34 million
Feb 12, 9 PM $ 0.00616
+0.30%
$ 387.34 million $ 88.03 million
Feb 12, 8 PM $ 0.00614
-1.28%
$ 386.13 million $ 89.7 million
Feb 12, 7 PM $ 0.00622
+0.98%
$ 392.1 million $ 89.27 million
Feb 12, 6 PM $ 0.00616
+0.38%
$ 387.65 million $ 88.88 million
Feb 12, 5 PM $ 0.00614
+0.20%
$ 386.12 million $ 89.25 million
Feb 12, 4 PM $ 0.00613
-2.22%
$ 385.26 million $ 88.23 million
Feb 12, 3 PM $ 0.00627
-1.38%
$ 394.17 million $ 84.38 million
Feb 12, 2 PM $ 0.00635
-1.19%
$ 399.45 million $ 91.59 million
Feb 12, 1 PM $ 0.00643
+1.34%
$ 404.96 million $ 96.24 million
Feb 12, 12 PM $ 0.00635
-2.03%
$ 398.93 million $ 80.64 million
Feb 12, 11 AM $ 0.00648
-0.49%
$ 407.19 million $ 79.77 million
Feb 12, 10 AM $ 0.00651
+1.56%
$ 409.16 million $ 75.78 million
Feb 12, 9 AM $ 0.00641
+1.63%
$ 403.12 million $ 73.3 million
Feb 12, 8 AM $ 0.00631
+0.21%
$ 396.67 million $ 71.23 million
Feb 12, 7 AM $ 0.00629
+0.72%
$ 395.09 million $ 70.54 million
Feb 12, 6 AM $ 0.00625
+0.57%
$ 392.92 million $ 70.32 million
Feb 12, 5 AM $ 0.00621
+0.25%
$ 390.5 million $ 70.88 million
Feb 12, 4 AM $ 0.0062
+0.32%
$ 389.86 million $ 70.44 million
Feb 12, 3 AM $ 0.00618
+0.40%
$ 388.3 million $ 70.65 million
Feb 12, 2 AM $ 0.00615
+0.23%
$ 386.77 million $ 70.71 million
Feb 12, 1 AM $ 0.00614
+0.67%
$ 385.87 million $ 70.12 million
Feb 12, 12 AM $ 0.0061
+1.17%
$ 383.67 million $ 68.68 million
Feb 11, 11 PM $ 0.00603
-0.45%
$ 378.86 million $ 67.59 million