Pudgy Penguins Historical Data

PENGU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00604
+1.37%
$ 379.32 million $ 183.67 million
Feb 5, 8 PM $ 0.00596
-5.26%
$ 374.78 million $ 171.8 million
Feb 5, 7 PM $ 0.00629
-1.20%
$ 395.57 million $ 159.24 million
Feb 5, 6 PM $ 0.00637
+0.13%
$ 398.9 million $ 158.5 million
Feb 5, 5 PM $ 0.00636
-2.86%
$ 399.69 million $ 158.68 million
Feb 5, 4 PM $ 0.00654
+0.61%
$ 411.37 million $ 155.02 million
Feb 5, 3 PM $ 0.0065
-4.41%
$ 408.87 million $ 146.71 million
Feb 5, 2 PM $ 0.0068
+1.05%
$ 427.76 million $ 136.42 million
Feb 5, 1 PM $ 0.00673
-0.56%
$ 423.28 million $ 131.59 million
Feb 5, 12 PM $ 0.00677
-0.58%
$ 425.56 million $ 129.4 million
Feb 5, 11 AM $ 0.00681
-1.17%
$ 427.94 million $ 122.87 million
Feb 5, 10 AM $ 0.00689
-2.86%
$ 433.03 million $ 117.32 million
Feb 5, 9 AM $ 0.00709
-0.08%
$ 445.92 million $ 113.99 million
Feb 5, 8 AM $ 0.0071
+0.93%
$ 446.53 million $ 111.64 million
Feb 5, 7 AM $ 0.00703
+0.12%
$ 442.11 million $ 109.99 million
Feb 5, 6 AM $ 0.00702
-1.01%
$ 441.58 million $ 107.1 million
Feb 5, 5 AM $ 0.0071
+0.21%
$ 446.09 million $ 104.1 million
Feb 5, 4 AM $ 0.00708
-0.47%
$ 445.2 million $ 99.25 million
Feb 5, 3 AM $ 0.00712
-0.20%
$ 447.06 million $ 92.86 million
Feb 5, 2 AM $ 0.00713
-1.51%
$ 448.3 million $ 88.43 million
Feb 5, 1 AM $ 0.00724
-0.56%
$ 455.19 million $ 84.82 million
Feb 5, 12 AM $ 0.00728
-0.41%
$ 457.76 million $ 81.23 million
Feb 4, 11 PM $ 0.00731
+0.40%
$ 459.6 million $ 81.2 million
Feb 4, 10 PM $ 0.00728
-0.10%
$ 457.77 million $ 79.22 million
Feb 4, 9 PM $ 0.00729
-1.61%
$ 458.03 million $ 78.02 million
Feb 4, 8 PM $ 0.00741
-0.66%
$ 465.57 million $ 79.34 million
Feb 4, 7 PM $ 0.00746
+2.39%
$ 468.74 million $ 87.45 million
Feb 4, 6 PM $ 0.00728
+1.10%
$ 457.81 million $ 92.21 million
Feb 4, 5 PM $ 0.0072
-0.31%
$ 452.98 million $ 90.42 million
Feb 4, 4 PM $ 0.00723
-0.63%
$ 454.63 million $ 89.02 million
Feb 4, 3 PM $ 0.00727
-0.66%
$ 457.1 million $ 87.84 million
Feb 4, 2 PM $ 0.00732
-1.16%
$ 460.14 million $ 95.4 million
Feb 4, 1 PM $ 0.00741
-1.43%
$ 465.59 million $ 94.04 million
Feb 4, 12 PM $ 0.00751
-0.24%
$ 472.33 million $ 93.71 million
Feb 4, 11 AM $ 0.00753
-0.28%
$ 473.45 million $ 95.12 million
Feb 4, 10 AM $ 0.00755
+0.20%
$ 474.79 million $ 94.23 million
Feb 4, 9 AM $ 0.00754
-0.55%
$ 473.85 million $ 94.8 million
Feb 4, 8 AM $ 0.00758
+0.03%
$ 476.4 million $ 97.17 million
Feb 4, 7 AM $ 0.00758
-0.25%
$ 476.37 million $ 97.85 million
Feb 4, 6 AM $ 0.0076
+0.93%
$ 477.55 million $ 98.78 million
Feb 4, 5 AM $ 0.00753
-0.56%
$ 473.13 million $ 99.58 million
Feb 4, 4 AM $ 0.00757
-0.47%
$ 476.15 million $ 100.01 million
Feb 4, 3 AM $ 0.00761
+1.15%
$ 478.24 million $ 101.33 million
Feb 4, 2 AM $ 0.00752
-0.86%
$ 472.66 million $ 101.44 million
Feb 4, 1 AM $ 0.00758
+1.28%
$ 476.81 million $ 101.82 million
Feb 4, 12 AM $ 0.00749
+1.00%
$ 470.76 million $ 101.37 million
Feb 3, 11 PM $ 0.00742
-0.86%
$ 466.12 million $ 101.24 million
Feb 3, 10 PM $ 0.00748
-1.60%
$ 470.19 million $ 100.09 million
Feb 3, 9 PM $ 0.0076
-1.97%
$ 477.91 million $ 98.9 million
Feb 3, 8 PM $ 0.00776
+3.35%
$ 487.49 million $ 96.87 million