Pudgy Penguins Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0076
-1.97%
$ 477.91 million $ 98.9 million
Feb 3, 8 PM $ 0.00776
+3.35%
$ 487.49 million $ 96.87 million
Feb 3, 7 PM $ 0.0075
+4.72%
$ 471.7 million $ 87.32 million
Feb 3, 6 PM $ 0.00716
-1.91%
$ 450.32 million $ 78.46 million
Feb 3, 5 PM $ 0.0073
-2.79%
$ 459.12 million $ 73.89 million
Feb 3, 4 PM $ 0.00751
-2.75%
$ 472.29 million $ 72.43 million
Feb 3, 3 PM $ 0.00773
+2.75%
$ 485.67 million $ 72.62 million
Feb 3, 2 PM $ 0.00752
-2.30%
$ 472.7 million $ 73.38 million
Feb 3, 1 PM $ 0.0077
-0.36%
$ 483.84 million $ 76.91 million
Feb 3, 12 PM $ 0.00773
+0.62%
$ 485.78 million $ 79.62 million
Feb 3, 11 AM $ 0.00768
+0.69%
$ 482.64 million $ 82.58 million
Feb 3, 10 AM $ 0.00762
-0.04%
$ 479.23 million $ 82.11 million
Feb 3, 9 AM $ 0.00763
-0.89%
$ 479.57 million $ 83.27 million
Feb 3, 8 AM $ 0.0077
-0.24%
$ 483.74 million $ 84.47 million
Feb 3, 7 AM $ 0.00771
+0.27%
$ 485.15 million $ 85.71 million
Feb 3, 6 AM $ 0.00769
-0.09%
$ 483.6 million $ 88.34 million
Feb 3, 5 AM $ 0.0077
-1.34%
$ 484.1 million $ 97.92 million
Feb 3, 4 AM $ 0.00781
+0.84%
$ 490.64 million $ 103.04 million
Feb 3, 3 AM $ 0.00774
+1.87%
$ 486.58 million $ 106.9 million
Feb 3, 2 AM $ 0.0076
-2.13%
$ 477.66 million $ 113.97 million
Feb 3, 1 AM $ 0.00776
-0.44%
$ 488.06 million $ 114.57 million
Feb 3, 12 AM $ 0.0078
-0.18%
$ 489.61 million $ 117.42 million
Feb 2, 11 PM $ 0.00781
-0.24%
$ 491.16 million $ 120.01 million
Feb 2, 10 PM $ 0.00783
+0.27%
$ 491.88 million $ 127.65 million
Feb 2, 9 PM $ 0.00781
+0.41%
$ 490.94 million $ 129.82 million
Feb 2, 8 PM $ 0.00778
-0.49%
$ 488.95 million $ 131.13 million
Feb 2, 7 PM $ 0.00782
-0.59%
$ 491.38 million $ 132.94 million
Feb 2, 6 PM $ 0.00786
-0.03%
$ 494.29 million $ 135.02 million
Feb 2, 5 PM $ 0.00787
-0.03%
$ 494.32 million $ 137.09 million
Feb 2, 4 PM $ 0.00787
-0.95%
$ 494.64 million $ 136.61 million
Feb 2, 3 PM $ 0.00794
+1.79%
$ 499.24 million $ 134.71 million
Feb 2, 2 PM $ 0.0078
+0.23%
$ 490.44 million $ 138.57 million
Feb 2, 1 PM $ 0.00778
+0.39%
$ 489.28 million $ 136.63 million
Feb 2, 12 PM $ 0.00775
+1.88%
$ 487.32 million $ 134.35 million
Feb 2, 11 AM $ 0.00761
-0.37%
$ 478.39 million $ 130.25 million
Feb 2, 10 AM $ 0.00764
-0.16%
$ 479.93 million $ 130.61 million
Feb 2, 9 AM $ 0.00765
+1.09%
$ 480.9 million $ 132.28 million
Feb 2, 8 AM $ 0.00757
+0.66%
$ 475.95 million $ 128.75 million
Feb 2, 7 AM $ 0.00752
+0.03%
$ 472.68 million $ 127.23 million
Feb 2, 6 AM $ 0.00752
+1.84%
$ 472.42 million $ 124.14 million
Feb 2, 5 AM $ 0.00738
-1.68%
$ 462.6 million $ 112.61 million
Feb 2, 4 AM $ 0.00751
-0.46%
$ 471.79 million $ 109.19 million
Feb 2, 3 AM $ 0.00754
-0.67%
$ 474.03 million $ 103.61 million
Feb 2, 2 AM $ 0.00759
-1.44%
$ 476.82 million $ 94.01 million
Feb 2, 1 AM $ 0.0077
+0.41%
$ 484.29 million $ 93.64 million
Feb 2, 12 AM $ 0.00767
+1.75%
$ 481.72 million $ 91.84 million
Feb 1, 11 PM $ 0.00754
-1.11%
$ 473.98 million $ 89.97 million
Feb 1, 10 PM $ 0.00762
+1.10%
$ 479.03 million $ 84.95 million
Feb 1, 9 PM $ 0.00754
-0.95%
$ 474.09 million $ 84.52 million
Feb 1, 8 PM $ 0.00761
+0.25%
$ 478.65 million $ 87.52 million