Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00701
+1.20%
$ 440.38 million $ 82.69 million
Apr 15, 10 AM $ 0.00692
+0.11%
$ 435.14 million $ 86.11 million
Apr 15, 9 AM $ 0.00691
-0.31%
$ 434.66 million $ 87.43 million
Apr 15, 8 AM $ 0.00694
+1.04%
$ 435.99 million $ 88.02 million
Apr 15, 7 AM $ 0.00686
-0.95%
$ 431.51 million $ 87.71 million
Apr 15, 6 AM $ 0.00693
-0.70%
$ 435.71 million $ 87.28 million
Apr 15, 5 AM $ 0.00698
-0.97%
$ 438.82 million $ 86.98 million
Apr 15, 4 AM $ 0.00705
+0.75%
$ 443.09 million $ 85.64 million
Apr 15, 3 AM $ 0.007
+0.65%
$ 439.81 million $ 84.92 million
Apr 15, 2 AM $ 0.00695
-0.21%
$ 436.96 million $ 83.89 million
Apr 15, 1 AM $ 0.00697
+1.11%
$ 437.89 million $ 83.17 million
Apr 15, 12 AM $ 0.00689
+1.22%
$ 433.08 million $ 84.08 million
Apr 14, 11 PM $ 0.00681
+0.31%
$ 427.85 million $ 86.1 million
Apr 14, 10 PM $ 0.00679
-0.23%
$ 426.53 million $ 89.06 million
Apr 14, 9 PM $ 0.0068
+0.61%
$ 427.49 million $ 95.08 million
Apr 14, 8 PM $ 0.00676
-0.35%
$ 424.92 million $ 95.51 million
Apr 14, 7 PM $ 0.00678
+0.57%
$ 426.42 million $ 98.39 million
Apr 14, 6 PM $ 0.00674
-2.35%
$ 423.98 million $ 101.98 million
Apr 14, 5 PM $ 0.00691
-0.18%
$ 434.19 million $ 99.09 million
Apr 14, 4 PM $ 0.00692
-0.76%
$ 434.99 million $ 99.2 million
Apr 14, 3 PM $ 0.00697
-1.73%
$ 438.35 million $ 100.18 million
Apr 14, 2 PM $ 0.0071
-1.70%
$ 446.05 million $ 101.01 million
Apr 14, 1 PM $ 0.00722
+1.64%
$ 453.77 million $ 99.61 million
Apr 14, 12 PM $ 0.0071
-0.14%
$ 446.45 million $ 98.91 million
Apr 14, 11 AM $ 0.00711
-0.54%
$ 447.08 million $ 98.19 million
Apr 14, 10 AM $ 0.00715
+1.30%
$ 449.51 million $ 93.69 million
Apr 14, 9 AM $ 0.00706
+1.12%
$ 443.71 million $ 90.11 million
Apr 14, 8 AM $ 0.00698
+0.93%
$ 438.8 million $ 88.77 million
Apr 14, 7 AM $ 0.00692
+0.18%
$ 434.7 million $ 87.97 million
Apr 14, 6 AM $ 0.0069
+0.57%
$ 433.92 million $ 87.3 million
Apr 14, 5 AM $ 0.00686
-1.22%
$ 431.41 million $ 86.34 million
Apr 14, 4 AM $ 0.00695
-0.46%
$ 436.71 million $ 85.68 million
Apr 14, 3 AM $ 0.00698
-0.04%
$ 438.75 million $ 84.54 million
Apr 14, 2 AM $ 0.00698
-0.07%
$ 438.92 million $ 84.02 million
Apr 14, 1 AM $ 0.00699
-0.31%
$ 439.24 million $ 83.73 million
Apr 14, 12 AM $ 0.00701
-0.32%
$ 440.54 million $ 82.59 million
Apr 13, 11 PM $ 0.00703
+0.11%
$ 441.97 million $ 79.47 million
Apr 13, 10 PM $ 0.00702
+3.27%
$ 441.5 million $ 76.66 million
Apr 13, 9 PM $ 0.0068
+0.83%
$ 427.51 million $ 70.97 million
Apr 13, 8 PM $ 0.00674
-1.55%
$ 423.98 million $ 70.15 million
Apr 13, 7 PM $ 0.00685
+3.29%
$ 430.65 million $ 66.99 million
Apr 13, 6 PM $ 0.00663
+0.55%
$ 416.92 million $ 61.58 million
Apr 13, 5 PM $ 0.0066
-0.62%
$ 414.64 million $ 61.14 million
Apr 13, 4 PM $ 0.00664
+0.66%
$ 417.22 million $ 60.18 million
Apr 13, 3 PM $ 0.00659
-1.17%
$ 414.48 million $ 57.92 million
Apr 13, 2 PM $ 0.00667
-0.06%
$ 419.38 million $ 57.84 million
Apr 13, 1 PM $ 0.00667
+1.50%
$ 419.58 million $ 54.61 million
Apr 13, 12 PM $ 0.00658
+1.25%
$ 413.43 million $ 52.78 million
Apr 13, 11 AM $ 0.0065
+0.73%
$ 408.34 million $ 52.19 million
Apr 13, 10 AM $ 0.00645
-0.21%
$ 405.35 million $ 52.46 million