Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00695
+1.27%
$ 436.84 million $ 55.09 million
Jun 14, 10 PM $ 0.00686
-1.36%
$ 431.33 million $ 53.47 million
Jun 14, 9 PM $ 0.00696
+5.37%
$ 437.28 million $ 49.1 million
Jun 14, 8 PM $ 0.0066
+0.92%
$ 414.98 million $ 44.5 million
Jun 14, 7 PM $ 0.00654
+0.48%
$ 411.2 million $ 47.8 million
Jun 14, 6 PM $ 0.00651
+0.48%
$ 409.22 million $ 50.31 million
Jun 14, 5 PM $ 0.00648
-0.28%
$ 407.17 million $ 49.65 million
Jun 14, 4 PM $ 0.0065
-0.25%
$ 408.48 million $ 50.18 million
Jun 14, 3 PM $ 0.00652
-0.33%
$ 409.59 million $ 51.79 million
Jun 14, 2 PM $ 0.00654
-0.89%
$ 410.94 million $ 55.74 million
Jun 14, 1 PM $ 0.0066
-0.74%
$ 414.63 million $ 53.8 million
Jun 14, 12 PM $ 0.00665
-0.58%
$ 417.71 million $ 52.68 million
Jun 14, 11 AM $ 0.00668
-0.19%
$ 420.14 million $ 53.33 million
Jun 14, 10 AM $ 0.0067
-0.19%
$ 420.93 million $ 54.2 million
Jun 14, 9 AM $ 0.00671
+0.03%
$ 421.73 million $ 52.96 million
Jun 14, 8 AM $ 0.00671
-0.05%
$ 421.6 million $ 52.36 million
Jun 14, 7 AM $ 0.00671
-0.15%
$ 421.83 million $ 53.29 million
Jun 14, 6 AM $ 0.00672
-0.34%
$ 422.46 million $ 54.89 million
Jun 14, 5 AM $ 0.00674
-0.21%
$ 423.9 million $ 54.08 million
Jun 14, 4 AM $ 0.00676
-1.08%
$ 424.8 million $ 54.37 million
Jun 14, 3 AM $ 0.00683
+0.21%
$ 429.45 million $ 55.05 million
Jun 14, 2 AM $ 0.00682
+0.28%
$ 428.57 million $ 55.02 million
Jun 14, 1 AM $ 0.0068
+0.49%
$ 427.36 million $ 54.85 million
Jun 14, 12 AM $ 0.00677
-0.07%
$ 425.3 million $ 55.67 million
Jun 13, 11 PM $ 0.00677
+0.32%
$ 425.55 million $ 53.12 million
Jun 13, 10 PM $ 0.00675
-0.49%
$ 424.19 million $ 52.55 million
Jun 13, 9 PM $ 0.00678
+0.93%
$ 426.26 million $ 52.53 million
Jun 13, 8 PM $ 0.00672
-0.55%
$ 422.32 million $ 51.96 million
Jun 13, 7 PM $ 0.00676
-0.51%
$ 424.67 million $ 49.17 million
Jun 13, 6 PM $ 0.00679
-0.18%
$ 426.86 million $ 48.68 million
Jun 13, 5 PM $ 0.0068
+0.10%
$ 427.61 million $ 48.84 million
Jun 13, 4 PM $ 0.0068
-0.90%
$ 427.19 million $ 47.93 million
Jun 13, 3 PM $ 0.00686
-0.14%
$ 431.08 million $ 47.41 million
Jun 13, 2 PM $ 0.00687
+0.90%
$ 431.67 million $ 48.74 million
Jun 13, 1 PM $ 0.00681
-0.43%
$ 427.81 million $ 50.26 million
Jun 13, 12 PM $ 0.00684
+0.41%
$ 429.68 million $ 50.54 million
Jun 13, 11 AM $ 0.00681
+0.48%
$ 427.92 million $ 50.23 million
Jun 13, 10 AM $ 0.00677
-0.07%
$ 425.87 million $ 49.5 million
Jun 13, 9 AM $ 0.00678
+0.00%
$ 426.18 million $ 50.47 million
Jun 13, 8 AM $ 0.00678
+0.05%
$ 426.2 million $ 51.09 million
Jun 13, 7 AM $ 0.00678
+0.60%
$ 425.94 million $ 50.98 million
Jun 13, 6 AM $ 0.00674
+1.37%
$ 423.42 million $ 49.56 million
Jun 13, 5 AM $ 0.00664
-1.20%
$ 417.67 million $ 50.16 million
Jun 13, 4 AM $ 0.00673
-0.27%
$ 422.76 million $ 49.64 million
Jun 13, 3 AM $ 0.00674
-0.33%
$ 423.91 million $ 49.64 million
Jun 13, 2 AM $ 0.00677
-0.34%
$ 425.36 million $ 48.98 million
Jun 13, 1 AM $ 0.00679
+1.08%
$ 426.79 million $ 47.15 million
Jun 13, 12 AM $ 0.00672
-0.18%
$ 422.38 million $ 45.79 million
Jun 12, 11 PM $ 0.00673
+0.39%
$ 423.12 million $ 46.58 million
Jun 12, 10 PM $ 0.0067
+0.31%
$ 421.46 million $ 46.96 million