Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00582
+0.17%
$ 366.15 million $ 33.99 million
Jul 30, 4 AM $ 0.00582
-0.26%
$ 365.55 million $ 33.97 million
Jul 30, 3 AM $ 0.00583
-1.02%
$ 366.49 million $ 34.61 million
Jul 30, 2 AM $ 0.00589
+0.57%
$ 370.26 million $ 35.25 million
Jul 30, 1 AM $ 0.00586
+1.80%
$ 368.16 million $ 34.86 million
Jul 30, 12 AM $ 0.00575
-0.04%
$ 361.63 million $ 34.91 million
Jul 29, 11 PM $ 0.00576
+0.02%
$ 361.77 million $ 34.75 million
Jul 29, 10 PM $ 0.00575
+0.31%
$ 361.71 million $ 35.31 million
Jul 29, 9 PM $ 0.00574
+0.76%
$ 360.6 million $ 35.33 million
Jul 29, 8 PM $ 0.00569
-0.53%
$ 357.89 million $ 34.23 million
Jul 29, 7 PM $ 0.00572
-2.54%
$ 359.8 million $ 32.27 million
Jul 29, 6 PM $ 0.00587
+0.38%
$ 369.17 million $ 31.65 million
Jul 29, 5 PM $ 0.00585
+0.81%
$ 367.75 million $ 29.84 million
Jul 29, 4 PM $ 0.0058
+0.01%
$ 364.79 million $ 30.15 million
Jul 29, 3 PM $ 0.0058
-0.31%
$ 364.77 million $ 31.75 million
Jul 29, 2 PM $ 0.00582
-0.48%
$ 365.91 million $ 34.01 million
Jul 29, 1 PM $ 0.00585
+0.00%
$ 367.69 million $ 34.41 million
Jul 29, 12 PM $ 0.00585
-0.56%
$ 367.7 million $ 35.39 million
Jul 29, 11 AM $ 0.00588
+0.01%
$ 369.78 million $ 35.92 million
Jul 29, 10 AM $ 0.00588
-0.23%
$ 369.74 million $ 36.37 million
Jul 29, 9 AM $ 0.0059
+0.55%
$ 370.6 million $ 36.33 million
Jul 29, 8 AM $ 0.00586
-0.78%
$ 368.58 million $ 36.4 million
Jul 29, 7 AM $ 0.00591
-0.01%
$ 371.48 million $ 36.5 million
Jul 29, 6 AM $ 0.00591
+0.44%
$ 371.52 million $ 36.86 million
Jul 29, 5 AM $ 0.00588
+0.09%
$ 369.9 million $ 37.47 million
Jul 29, 4 AM $ 0.00588
+0.56%
$ 369.58 million $ 37.18 million
Jul 29, 3 AM $ 0.00585
-1.39%
$ 367.53 million $ 36.32 million
Jul 29, 2 AM $ 0.00593
+0.39%
$ 372.71 million $ 34.82 million
Jul 29, 1 AM $ 0.00591
-1.11%
$ 371.26 million $ 34.37 million
Jul 29, 12 AM $ 0.00597
+0.08%
$ 375.44 million $ 35.64 million
Jul 28, 11 PM $ 0.00597
+1.07%
$ 375.14 million $ 36.57 million
Jul 28, 10 PM $ 0.0059
-1.80%
$ 371.17 million $ 39 million
Jul 28, 9 PM $ 0.00601
-0.13%
$ 377.99 million $ 40.3 million
Jul 28, 8 PM $ 0.00602
-0.17%
$ 378.48 million $ 40.55 million
Jul 28, 7 PM $ 0.00603
+0.71%
$ 379.12 million $ 40.5 million
Jul 28, 6 PM $ 0.00599
-0.03%
$ 376.45 million $ 40.68 million
Jul 28, 5 PM $ 0.00599
-0.59%
$ 376.56 million $ 41.74 million
Jul 28, 4 PM $ 0.00603
-1.07%
$ 378.83 million $ 43.09 million
Jul 28, 3 PM $ 0.00609
+3.08%
$ 382.95 million $ 44 million
Jul 28, 2 PM $ 0.00591
+0.85%
$ 371.51 million $ 45.75 million
Jul 28, 1 PM $ 0.00586
-1.23%
$ 368.36 million $ 49.35 million
Jul 28, 12 PM $ 0.00593
+0.39%
$ 372.95 million $ 48.46 million
Jul 28, 11 AM $ 0.00591
-0.18%
$ 371.51 million $ 48.87 million
Jul 28, 10 AM $ 0.00592
-0.13%
$ 372.2 million $ 48.44 million
Jul 28, 9 AM $ 0.00593
-0.23%
$ 372.67 million $ 48.75 million
Jul 28, 8 AM $ 0.00594
+0.10%
$ 373.52 million $ 50.45 million
Jul 28, 7 AM $ 0.00594
-0.20%
$ 373.14 million $ 50.18 million
Jul 28, 6 AM $ 0.00595
+0.50%
$ 373.88 million $ 50.37 million
Jul 28, 5 AM $ 0.00592
-0.12%
$ 372.01 million $ 50.1 million
Jul 28, 4 AM $ 0.00593
+0.01%
$ 372.46 million $ 50.96 million