Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00673
+0.03%
$ 423.04 million $ 41.99 million
3:05 AM $ 0.00673
+0.00%
$ 423.04 million $ 41.99 million
3:04 AM $ 0.00673
+0.01%
$ 422.9 million $ 42 million
3:03 AM $ 0.00673
+0.01%
$ 422.9 million $ 42 million
3:02 AM $ 0.00673
-0.03%
$ 422.9 million $ 42.01 million
3:01 AM $ 0.00673
-0.01%
$ 422.9 million $ 42.03 million
3:00 AM $ 0.00673
-0.01%
$ 422.9 million $ 42.03 million
2:59 AM $ 0.00673
+0.02%
$ 423.01 million $ 42.03 million
2:58 AM $ 0.00673
-0.01%
$ 423.01 million $ 42.04 million
2:57 AM $ 0.00673
+0.01%
$ 423.01 million $ 42.05 million
2:56 AM $ 0.00673
+0.00%
$ 423.01 million $ 42.03 million
2:55 AM $ 0.00673
-0.03%
$ 423.01 million $ 42.03 million
2:54 AM $ 0.00673
-0.04%
$ 423.12 million $ 42.04 million
2:53 AM $ 0.00673
-0.01%
$ 423.12 million $ 42.07 million
2:52 AM $ 0.00673
-0.04%
$ 423.12 million $ 42.07 million
2:51 AM $ 0.00674
+0.00%
$ 423.12 million $ 42.09 million
2:50 AM $ 0.00674
+0.05%
$ 423.12 million $ 42.08 million
2:49 AM $ 0.00673
+0.04%
$ 423.29 million $ 42.1 million
2:48 AM $ 0.00673
+0.00%
$ 423.29 million $ 42.11 million
2:47 AM $ 0.00673
-0.01%
$ 423.29 million $ 42.13 million
2:46 AM $ 0.00673
+0.00%
$ 423.29 million $ 42.13 million
2:45 AM $ 0.00673
-0.02%
$ 423.29 million $ 42.17 million
2:44 AM $ 0.00673
-0.02%
$ 423.16 million $ 42.18 million
2:43 AM $ 0.00673
-0.02%
$ 423.16 million $ 42.18 million
2:42 AM $ 0.00673
+0.00%
$ 423.16 million $ 42.18 million
2:41 AM $ 0.00673
+0.01%
$ 423.16 million $ 42.19 million
2:40 AM $ 0.00673
-0.05%
$ 423.16 million $ 42.19 million
2:39 AM $ 0.00674
+0.07%
$ 423.4 million $ 42.19 million
2:38 AM $ 0.00673
+0.01%
$ 423.4 million $ 42.19 million
2:37 AM $ 0.00673
+0.07%
$ 423.4 million $ 42.18 million
2:36 AM $ 0.00673
-0.01%
$ 423.4 million $ 42.18 million
2:35 AM $ 0.00673
+0.04%
$ 423.4 million $ 42.22 million
2:34 AM $ 0.00672
-0.05%
$ 422.73 million $ 42.24 million
2:33 AM $ 0.00673
-0.05%
$ 422.73 million $ 42.22 million
2:32 AM $ 0.00673
-0.06%
$ 422.73 million $ 42.23 million
2:31 AM $ 0.00674
-0.01%
$ 422.73 million $ 42.23 million
2:30 AM $ 0.00674
-0.03%
$ 422.73 million $ 42.23 million
2:29 AM $ 0.00674
-0.03%
$ 423.6 million $ 42.26 million
2:28 AM $ 0.00674
+0.00%
$ 423.6 million $ 42.27 million
2:27 AM $ 0.00674
-0.01%
$ 423.6 million $ 42.28 million
2:26 AM $ 0.00674
+0.01%
$ 423.6 million $ 42.28 million
2:25 AM $ 0.00674
+0.00%
$ 423.6 million $ 42.28 million
2:24 AM $ 0.00674
+0.01%
$ 423.78 million $ 42.29 million
2:23 AM $ 0.00674
-0.01%
$ 423.78 million $ 42.3 million
2:22 AM $ 0.00674
-0.02%
$ 423.78 million $ 42.29 million
2:21 AM $ 0.00674
+0.00%
$ 423.78 million $ 42.31 million
2:20 AM $ 0.00674
-0.03%
$ 423.78 million $ 42.31 million
2:19 AM $ 0.00674
-0.02%
$ 423.99 million $ 42.3 million
2:18 AM $ 0.00675
-0.01%
$ 423.99 million $ 42.3 million
2:17 AM $ 0.00675
+0.02%
$ 423.99 million $ 42.3 million