Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00772
-0.05%
$ 485.13 million $ 114.65 million
1:33 PM $ 0.00772
+0.06%
$ 485.13 million $ 114.69 million
1:32 PM $ 0.00771
-0.18%
$ 485.13 million $ 114.72 million
1:31 PM $ 0.00773
-0.11%
$ 485.13 million $ 114.81 million
1:30 PM $ 0.00774
-0.15%
$ 485.13 million $ 114.8 million
1:29 PM $ 0.00775
+0.01%
$ 487.21 million $ 114.76 million
1:28 PM $ 0.00775
+0.06%
$ 487.21 million $ 114.69 million
1:27 PM $ 0.00774
+0.03%
$ 487.21 million $ 114.69 million
1:26 PM $ 0.00774
-0.06%
$ 487.21 million $ 114.73 million
1:25 PM $ 0.00775
+0.22%
$ 487.21 million $ 114.67 million
1:24 PM $ 0.00773
+0.12%
$ 485.9 million $ 114.6 million
1:23 PM $ 0.00772
-0.05%
$ 485.9 million $ 114.57 million
1:22 PM $ 0.00772
+0.11%
$ 485.9 million $ 114.57 million
1:21 PM $ 0.00772
-0.01%
$ 485.9 million $ 114.57 million
1:20 PM $ 0.00772
+0.02%
$ 485.9 million $ 114.45 million
1:19 PM $ 0.00771
+0.05%
$ 484.96 million $ 114.38 million
1:18 PM $ 0.00771
+0.11%
$ 484.96 million $ 114.39 million
1:17 PM $ 0.0077
+0.01%
$ 484.96 million $ 114.41 million
1:16 PM $ 0.0077
-0.09%
$ 484.96 million $ 114.45 million
1:15 PM $ 0.00771
-0.07%
$ 484.96 million $ 114.43 million
1:14 PM $ 0.00771
-0.01%
$ 484.92 million $ 114.43 million
1:13 PM $ 0.00772
-0.01%
$ 484.92 million $ 114.46 million
1:12 PM $ 0.00772
+0.10%
$ 484.92 million $ 114.44 million
1:11 PM $ 0.00771
+0.05%
$ 484.92 million $ 114.36 million
1:10 PM $ 0.00771
+0.03%
$ 484.92 million $ 114.37 million
1:09 PM $ 0.0077
-0.01%
$ 484.33 million $ 114.39 million
1:08 PM $ 0.00771
+0.09%
$ 484.33 million $ 114.56 million
1:07 PM $ 0.0077
-0.03%
$ 484.33 million $ 114.61 million
1:06 PM $ 0.0077
-0.06%
$ 484.33 million $ 114.6 million
1:05 PM $ 0.00771
+0.06%
$ 484.33 million $ 114.49 million
1:04 PM $ 0.0077
-0.21%
$ 484.05 million $ 114.53 million
1:03 PM $ 0.00772
-0.04%
$ 484.05 million $ 114.59 million
1:02 PM $ 0.00772
+0.03%
$ 484.05 million $ 114.59 million
1:01 PM $ 0.00772
-0.07%
$ 484.05 million $ 114.6 million
1:00 PM $ 0.00772
-0.01%
$ 484.05 million $ 114.49 million
12:59 PM $ 0.00772
+0.26%
$ 485.59 million $ 114.27 million
12:58 PM $ 0.00771
+0.02%
$ 485.59 million $ 114.19 million
12:57 PM $ 0.0077
+0.08%
$ 485.59 million $ 114.18 million
12:56 PM $ 0.0077
-0.05%
$ 485.59 million $ 114.11 million
12:55 PM $ 0.0077
+0.02%
$ 485.59 million $ 114.02 million
12:54 PM $ 0.0077
+0.36%
$ 484.05 million $ 114.02 million
12:53 PM $ 0.00767
-0.01%
$ 484.05 million $ 113.64 million
12:52 PM $ 0.00768
+0.14%
$ 484.05 million $ 113.63 million
12:51 PM $ 0.00766
+0.01%
$ 484.05 million $ 113.59 million
12:50 PM $ 0.00766
+0.04%
$ 484.05 million $ 113.51 million
12:49 PM $ 0.00766
+0.11%
$ 481.59 million $ 113.32 million
12:48 PM $ 0.00765
+0.04%
$ 481.59 million $ 113.2 million
12:47 PM $ 0.00765
-0.11%
$ 481.59 million $ 113.14 million
12:46 PM $ 0.00766
+0.06%
$ 481.59 million $ 113.06 million
12:45 PM $ 0.00765
+0.00%
$ 481.59 million $ 113.01 million