Pudgy Penguins Historical Data

PENGU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00761
+0.25%
$ 478.65 million $ 87.52 million
Feb 1, 7 PM $ 0.0076
-0.95%
$ 477.44 million $ 88.23 million
Feb 1, 6 PM $ 0.00767
+1.92%
$ 482.04 million $ 94.26 million
Feb 1, 5 PM $ 0.00752
-0.20%
$ 472.42 million $ 106.82 million
Feb 1, 4 PM $ 0.00754
-0.15%
$ 473.85 million $ 122.59 million
Feb 1, 3 PM $ 0.00755
-2.29%
$ 474.56 million $ 125.67 million
Feb 1, 2 PM $ 0.00773
-0.71%
$ 485.69 million $ 134.58 million
Feb 1, 1 PM $ 0.00778
-0.10%
$ 489.18 million $ 144.4 million
Feb 1, 12 PM $ 0.00779
-0.51%
$ 489.67 million $ 144.98 million
Feb 1, 11 AM $ 0.00783
+0.63%
$ 492.25 million $ 145.96 million
Feb 1, 10 AM $ 0.00778
-2.94%
$ 489.34 million $ 145.61 million
Feb 1, 9 AM $ 0.00802
+0.67%
$ 504.14 million $ 143.52 million
Feb 1, 8 AM $ 0.00796
-0.05%
$ 500.67 million $ 144.33 million
Feb 1, 7 AM $ 0.00797
+0.97%
$ 500.91 million $ 149.26 million
Feb 1, 6 AM $ 0.00789
+0.03%
$ 496.1 million $ 149.54 million
Feb 1, 5 AM $ 0.00789
-0.48%
$ 495.96 million $ 149.26 million
Feb 1, 4 AM $ 0.00793
+0.84%
$ 498.34 million $ 147.67 million
Feb 1, 3 AM $ 0.00786
+0.35%
$ 494.18 million $ 146.94 million
Feb 1, 2 AM $ 0.00783
+0.00%
$ 492.5 million $ 145.83 million
Feb 1, 1 AM $ 0.00783
-0.42%
$ 492.48 million $ 144.58 million
Feb 1, 12 AM $ 0.00787
+0.93%
$ 494.57 million $ 142.49 million
Jan 31, 11 PM $ 0.0078
+1.81%
$ 490.02 million $ 139.2 million
Jan 31, 10 PM $ 0.00766
+0.26%
$ 481.94 million $ 135.65 million
Jan 31, 9 PM $ 0.00764
+2.71%
$ 480.09 million $ 134.46 million
Jan 31, 8 PM $ 0.00744
+0.79%
$ 467.42 million $ 131.71 million
Jan 31, 7 PM $ 0.00738
+0.39%
$ 463.72 million $ 133.6 million
Jan 31, 6 PM $ 0.00735
-1.96%
$ 462.23 million $ 130.31 million
Jan 31, 5 PM $ 0.0075
-4.77%
$ 471.37 million $ 119.49 million
Jan 31, 4 PM $ 0.00787
-0.60%
$ 494.67 million $ 104.37 million
Jan 31, 3 PM $ 0.00792
-0.57%
$ 497.72 million $ 101.9 million
Jan 31, 2 PM $ 0.00796
-3.83%
$ 500.52 million $ 106.76 million
Jan 31, 1 PM $ 0.00828
-0.63%
$ 520.52 million $ 95.11 million
Jan 31, 12 PM $ 0.00833
-0.73%
$ 523.77 million $ 95.47 million
Jan 31, 11 AM $ 0.00839
-1.03%
$ 527.58 million $ 95.55 million
Jan 31, 10 AM $ 0.00848
+0.13%
$ 533.19 million $ 95.35 million
Jan 31, 9 AM $ 0.00847
-0.35%
$ 532.43 million $ 95.38 million
Jan 31, 8 AM $ 0.0085
-1.56%
$ 534.31 million $ 94.73 million
Jan 31, 7 AM $ 0.00863
-0.87%
$ 542.89 million $ 89.84 million
Jan 31, 6 AM $ 0.00871
-0.91%
$ 547.52 million $ 90.13 million
Jan 31, 5 AM $ 0.00879
+0.31%
$ 552.58 million $ 92.44 million
Jan 31, 4 AM $ 0.00876
-0.28%
$ 550.86 million $ 93.62 million
Jan 31, 3 AM $ 0.00879
-0.71%
$ 552.38 million $ 96.54 million
Jan 31, 2 AM $ 0.00885
-0.07%
$ 556.42 million $ 99.01 million
Jan 31, 1 AM $ 0.00886
+0.35%
$ 556.79 million $ 108.19 million
Jan 31, 12 AM $ 0.00883
-0.41%
$ 554.83 million $ 124.29 million
Jan 30, 11 PM $ 0.00886
+0.51%
$ 557.1 million $ 125.53 million
Jan 30, 10 PM $ 0.00882
-0.26%
$ 554.24 million $ 131.39 million
Jan 30, 9 PM $ 0.00884
+0.32%
$ 555.29 million $ 130.8 million
Jan 30, 8 PM $ 0.00881
-2.12%
$ 553.95 million $ 129.17 million
Jan 30, 7 PM $ 0.009
-0.49%
$ 566.48 million $ 126.6 million