Pudgy Penguins Historical Data

PENGU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00881
-2.12%
$ 553.95 million $ 129.17 million
Jan 30, 7 PM $ 0.009
-0.49%
$ 566.48 million $ 126.6 million
Jan 30, 6 PM $ 0.00904
+1.86%
$ 568.5 million $ 129.97 million
Jan 30, 5 PM $ 0.00888
+0.63%
$ 558.5 million $ 129.91 million
Jan 30, 4 PM $ 0.00882
-0.07%
$ 554.58 million $ 135.31 million
Jan 30, 3 PM $ 0.00883
-0.23%
$ 554.97 million $ 139.73 million
Jan 30, 2 PM $ 0.00885
+0.48%
$ 556.25 million $ 164.3 million
Jan 30, 1 PM $ 0.00881
-0.49%
$ 553.59 million $ 164.56 million
Jan 30, 12 PM $ 0.00885
-1.06%
$ 555.83 million $ 162.73 million
Jan 30, 11 AM $ 0.00894
+1.85%
$ 562.18 million $ 161.25 million
Jan 30, 10 AM $ 0.00878
+1.09%
$ 552.05 million $ 160.08 million
Jan 30, 9 AM $ 0.00869
-0.44%
$ 546.12 million $ 158.83 million
Jan 30, 8 AM $ 0.00873
-0.77%
$ 548.55 million $ 157.98 million
Jan 30, 7 AM $ 0.00879
+0.91%
$ 552.72 million $ 157.64 million
Jan 30, 6 AM $ 0.00871
-1.41%
$ 547.81 million $ 154.61 million
Jan 30, 5 AM $ 0.00884
-0.54%
$ 555.62 million $ 152.92 million
Jan 30, 4 AM $ 0.00889
+1.73%
$ 558.69 million $ 152.76 million
Jan 30, 3 AM $ 0.00874
+0.05%
$ 549.16 million $ 150.65 million
Jan 30, 2 AM $ 0.00873
-1.59%
$ 548.82 million $ 152.68 million
Jan 30, 1 AM $ 0.00887
-1.85%
$ 557.68 million $ 146.47 million
Jan 30, 12 AM $ 0.00904
-0.55%
$ 568.19 million $ 131.66 million
Jan 29, 11 PM $ 0.00909
-0.66%
$ 571.48 million $ 132.41 million
Jan 29, 10 PM $ 0.00915
-0.32%
$ 575.06 million $ 126.96 million
Jan 29, 9 PM $ 0.00918
+0.40%
$ 576.94 million $ 127.27 million
Jan 29, 8 PM $ 0.00914
+0.57%
$ 574.62 million $ 128.78 million
Jan 29, 7 PM $ 0.00909
+1.55%
$ 571.59 million $ 129.05 million
Jan 29, 6 PM $ 0.00895
-2.56%
$ 562.61 million $ 122.82 million
Jan 29, 5 PM $ 0.00919
-0.68%
$ 577.4 million $ 118.94 million
Jan 29, 4 PM $ 0.00925
+1.24%
$ 581.32 million $ 112.88 million
Jan 29, 3 PM $ 0.00913
-1.96%
$ 574.2 million $ 105.79 million
Jan 29, 2 PM $ 0.00932
-2.76%
$ 587.07 million $ 92.3 million
Jan 29, 1 PM $ 0.00958
+0.13%
$ 602.39 million $ 94.35 million
Jan 29, 12 PM $ 0.00957
-0.02%
$ 601.6 million $ 96.12 million
Jan 29, 11 AM $ 0.00957
-0.29%
$ 601.71 million $ 99.63 million
Jan 29, 10 AM $ 0.0096
-0.32%
$ 603.51 million $ 103.02 million
Jan 29, 9 AM $ 0.00963
-0.45%
$ 604.98 million $ 104.65 million
Jan 29, 8 AM $ 0.00967
-0.26%
$ 608.01 million $ 107.39 million
Jan 29, 7 AM $ 0.0097
-0.27%
$ 609.69 million $ 109.46 million
Jan 29, 6 AM $ 0.00973
+0.58%
$ 611.36 million $ 113.66 million
Jan 29, 5 AM $ 0.00967
+0.69%
$ 607.62 million $ 124.86 million
Jan 29, 4 AM $ 0.0096
-0.16%
$ 603.64 million $ 127.1 million
Jan 29, 3 AM $ 0.00962
-0.31%
$ 604.57 million $ 125.93 million
Jan 29, 2 AM $ 0.00965
-1.28%
$ 606.42 million $ 123.53 million
Jan 29, 1 AM $ 0.00977
-1.22%
$ 614.29 million $ 120.64 million
Jan 29, 12 AM $ 0.00989
-1.00%
$ 621.8 million $ 120.4 million
Jan 28, 11 PM $ 0.00999
-1.16%
$ 628.03 million $ 120 million
Jan 28, 10 PM $ 0.0101
+0.56%
$ 635.42 million $ 119.97 million
Jan 28, 9 PM $ 0.0101
-0.05%
$ 632 million $ 120.29 million
Jan 28, 8 PM $ 0.0101
-0.70%
$ 632.21 million $ 120.32 million
Jan 28, 7 PM $ 0.0101
+0.65%
$ 636.97 million $ 122.93 million