Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.00975
+3.83%
$613.06 million $170.3 million
Aug 23, 5 PM $0.00939
+0.66%
$590.46 million $155.46 million
Aug 23, 4 PM $0.00933
+3.22%
$586.57 million $139.74 million
Aug 23, 3 PM $0.00904
+6.34%
$568.28 million $112.15 million
Aug 23, 2 PM $0.0085
-1.43%
$534.38 million $93.07 million
Aug 23, 1 PM $0.00862
+2.26%
$542.12 million $89.27 million
Aug 23, 12 PM $0.00843
-0.36%
$530.14 million $88.29 million
Aug 23, 11 AM $0.00846
+0.56%
$532.06 million $89.96 million
Aug 23, 10 AM $0.00842
+1.58%
$529.1 million $90.29 million
Aug 23, 9 AM $0.00829
+0.18%
$520.89 million $95.78 million
Aug 23, 8 AM $0.00827
+1.21%
$519.98 million $99.77 million
Aug 23, 7 AM $0.00817
+0.36%
$513.77 million $105.44 million
Aug 23, 6 AM $0.00814
+0.18%
$511.93 million $109.83 million
Aug 23, 5 AM $0.00813
+0.26%
$511.01 million $123.64 million
Aug 23, 4 AM $0.00811
-0.49%
$509.68 million $163.41 million
Aug 23, 3 AM $0.00815
-2.51%
$512.21 million $167.2 million
Aug 23, 2 AM $0.00836
-1.13%
$525.39 million $174.61 million
Aug 23, 1 AM $0.00845
-1.58%
$531.39 million $178.34 million
Aug 23, 12 AM $0.00859
+2.10%
$539.9 million $182.98 million
Aug 22, 11 PM $0.00841
-0.12%
$528.82 million $189 million
Aug 22, 10 PM $0.00842
+0.74%
$529.46 million $195.73 million
Aug 22, 9 PM $0.00836
-3.04%
$525.6 million $201.39 million
Aug 22, 8 PM $0.00862
+0.37%
$542.08 million $204.39 million
Aug 22, 7 PM $0.00859
-0.02%
$540.05 million $194.09 million
Aug 22, 6 PM $0.00859
-1.38%
$540.19 million $209.13 million
Aug 22, 5 PM $0.00871
+1.51%
$547.76 million $215.9 million
Aug 22, 4 PM $0.00858
+1.77%
$539.58 million $217.03 million
Aug 22, 3 PM $0.00843
-0.18%
$530.19 million $223.6 million
Aug 22, 2 PM $0.00845
-2.08%
$531.13 million $249.89 million
Aug 22, 1 PM $0.00863
+1.24%
$542.41 million $259.95 million
Aug 22, 12 PM $0.00852
+0.85%
$535.74 million $264.3 million
Aug 22, 11 AM $0.00845
+0.74%
$531.2 million $265.11 million
Aug 22, 10 AM $0.00839
-1.06%
$527.32 million $270.61 million
Aug 22, 9 AM $0.00848
-0.49%
$532.96 million $269.18 million
Aug 22, 8 AM $0.00852
-0.88%
$535.57 million $274.62 million
Aug 22, 7 AM $0.0086
+0.26%
$540.33 million $271.92 million
Aug 22, 6 AM $0.00858
-1.34%
$539.1 million $269.51 million
Aug 22, 5 AM $0.00869
-5.96%
$546.4 million $258.27 million
Aug 22, 4 AM $0.00924
+1.87%
$580.99 million $218.64 million
Aug 22, 3 AM $0.00907
+0.24%
$570.36 million $211.69 million
Aug 22, 2 AM $0.00905
+1.37%
$569.02 million $206.33 million
Aug 22, 1 AM $0.00893
-0.24%
$561.32 million $204.29 million
Aug 22, 12 AM $0.00895
+0.40%
$562.66 million $201.16 million
Aug 21, 11 PM $0.00892
+0.57%
$560.42 million $191.87 million
Aug 21, 10 PM $0.00887
+3.15%
$557.27 million $184.3 million
Aug 21, 9 PM $0.00859
+3.51%
$540.24 million $175.07 million
Aug 21, 8 PM $0.0083
+0.00%
$521.91 million $170.05 million
Aug 21, 7 PM $0.0083
+1.16%
$521.9 million $167.77 million
Aug 21, 6 PM $0.00821
-3.24%
$515.92 million $164.05 million
Aug 21, 5 PM $0.00848
+2.32%
$533.2 million $160.19 million