Pudgy Penguins Historical Data

PENGU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0101
+0.65%
$ 636.97 million $ 122.93 million
Jan 28, 6 PM $ 0.0101
-1.10%
$ 632.75 million $ 121.21 million
Jan 28, 5 PM $ 0.0102
+0.89%
$ 639.79 million $ 120.38 million
Jan 28, 4 PM $ 0.0101
-0.33%
$ 634.12 million $ 121.41 million
Jan 28, 3 PM $ 0.0101
-1.06%
$ 636.18 million $ 124.43 million
Jan 28, 2 PM $ 0.0102
+0.05%
$ 642.95 million $ 127.26 million
Jan 28, 1 PM $ 0.0102
+0.03%
$ 642.69 million $ 127.16 million
Jan 28, 12 PM $ 0.0102
-2.04%
$ 642.52 million $ 124.75 million
Jan 28, 11 AM $ 0.0104
+1.86%
$ 655.89 million $ 120.23 million
Jan 28, 10 AM $ 0.0102
-0.55%
$ 644.02 million $ 115.23 million
Jan 28, 9 AM $ 0.0103
+2.44%
$ 647.55 million $ 113.59 million
Jan 28, 8 AM $ 0.0101
-0.61%
$ 632.13 million $ 109.76 million
Jan 28, 7 AM $ 0.0101
-1.63%
$ 635.59 million $ 106.47 million
Jan 28, 6 AM $ 0.0103
+0.88%
$ 646.48 million $ 102.98 million
Jan 28, 5 AM $ 0.0102
+1.77%
$ 640.79 million $ 89.85 million
Jan 28, 4 AM $ 0.01
+0.27%
$ 629.63 million $ 85.88 million
Jan 28, 3 AM $ 0.00999
+0.49%
$ 627.91 million $ 85.13 million
Jan 28, 2 AM $ 0.00994
+0.01%
$ 624.83 million $ 83.82 million
Jan 28, 1 AM $ 0.00994
-0.60%
$ 624.74 million $ 80 million
Jan 28, 12 AM $ 0.01
+0.19%
$ 628.53 million $ 80.22 million
Jan 27, 11 PM $ 0.00998
+0.24%
$ 627.35 million $ 79.05 million
Jan 27, 10 PM $ 0.00996
+0.88%
$ 625.85 million $ 77.46 million
Jan 27, 9 PM $ 0.00987
-0.50%
$ 619.76 million $ 76.14 million
Jan 27, 8 PM $ 0.00992
+2.13%
$ 623.49 million $ 74.1 million
Jan 27, 7 PM $ 0.00971
+0.50%
$ 610.49 million $ 68.57 million
Jan 27, 6 PM $ 0.00966
+2.40%
$ 608.96 million $ 68.18 million
Jan 27, 5 PM $ 0.00944
-3.06%
$ 593.21 million $ 67.66 million
Jan 27, 4 PM $ 0.00973
+1.76%
$ 611.51 million $ 68.66 million
Jan 27, 3 PM $ 0.00957
+1.98%
$ 601.28 million $ 66.84 million
Jan 27, 2 PM $ 0.00938
-0.90%
$ 589.57 million $ 75.45 million
Jan 27, 1 PM $ 0.00947
-0.41%
$ 594.95 million $ 73.97 million
Jan 27, 12 PM $ 0.0095
-0.14%
$ 597.4 million $ 74.69 million
Jan 27, 11 AM $ 0.00952
+0.10%
$ 598.32 million $ 75.45 million
Jan 27, 10 AM $ 0.00951
-0.11%
$ 597.69 million $ 75.19 million
Jan 27, 9 AM $ 0.00952
-0.65%
$ 598.35 million $ 75.29 million
Jan 27, 8 AM $ 0.00958
-0.03%
$ 602.64 million $ 79.08 million
Jan 27, 7 AM $ 0.00958
+0.09%
$ 602.41 million $ 81.04 million
Jan 27, 6 AM $ 0.00957
-0.44%
$ 601.87 million $ 81.2 million
Jan 27, 5 AM $ 0.00962
-0.89%
$ 604.51 million $ 81 million
Jan 27, 4 AM $ 0.0097
+0.17%
$ 609.91 million $ 80.99 million
Jan 27, 3 AM $ 0.00969
-0.09%
$ 608.88 million $ 82.82 million
Jan 27, 2 AM $ 0.0097
-0.30%
$ 609.46 million $ 83.27 million
Jan 27, 1 AM $ 0.00972
+0.89%
$ 611.29 million $ 84.13 million
Jan 27, 12 AM $ 0.00964
-0.14%
$ 605.86 million $ 85.06 million
Jan 26, 11 PM $ 0.00965
-0.40%
$ 606.72 million $ 86.97 million
Jan 26, 10 PM $ 0.00969
-0.38%
$ 609.15 million $ 89.15 million
Jan 26, 9 PM $ 0.00973
+1.29%
$ 611.36 million $ 90.45 million
Jan 26, 8 PM $ 0.0096
-0.84%
$ 603.69 million $ 90.91 million
Jan 26, 7 PM $ 0.00968
-1.28%
$ 608.8 million $ 94.59 million
Jan 26, 6 PM $ 0.00981
+0.93%
$ 615.62 million $ 101.48 million