Pudgy Penguins Historical Data

PENGU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00981
+0.93%
$ 615.62 million $ 101.48 million
Jan 26, 5 PM $ 0.00972
+0.11%
$ 611.28 million $ 103.87 million
Jan 26, 4 PM $ 0.00971
+1.02%
$ 610.36 million $ 100.86 million
Jan 26, 3 PM $ 0.00961
-0.48%
$ 604.19 million $ 109.84 million
Jan 26, 2 PM $ 0.00966
+0.87%
$ 606.87 million $ 107.76 million
Jan 26, 1 PM $ 0.00957
+0.64%
$ 601.96 million $ 104.4 million
Jan 26, 12 PM $ 0.00951
+0.36%
$ 597.99 million $ 103.55 million
Jan 26, 11 AM $ 0.00948
-0.04%
$ 595.82 million $ 103.09 million
Jan 26, 10 AM $ 0.00948
+0.22%
$ 596.03 million $ 103.41 million
Jan 26, 9 AM $ 0.00946
-0.79%
$ 594.46 million $ 103.67 million
Jan 26, 8 AM $ 0.00954
-0.78%
$ 599.46 million $ 103.66 million
Jan 26, 7 AM $ 0.00961
+0.21%
$ 604.08 million $ 102.09 million
Jan 26, 6 AM $ 0.00959
-0.01%
$ 602.82 million $ 101.79 million
Jan 26, 5 AM $ 0.00959
-0.12%
$ 602.91 million $ 101.72 million
Jan 26, 4 AM $ 0.0096
+1.57%
$ 603.63 million $ 101.11 million
Jan 26, 3 AM $ 0.00945
-0.60%
$ 594.28 million $ 98.67 million
Jan 26, 2 AM $ 0.00951
-0.21%
$ 597.88 million $ 99.06 million
Jan 26, 1 AM $ 0.00953
+2.24%
$ 598.87 million $ 98.22 million
Jan 26, 12 AM $ 0.00932
+1.32%
$ 586.04 million $ 94.32 million
Jan 25, 11 PM $ 0.0092
+1.36%
$ 578.37 million $ 92.05 million
Jan 25, 10 PM $ 0.00908
-1.16%
$ 570.62 million $ 89.48 million
Jan 25, 9 PM $ 0.00918
+0.78%
$ 577.32 million $ 87.22 million
Jan 25, 8 PM $ 0.00911
+1.11%
$ 572.84 million $ 83.85 million
Jan 25, 7 PM $ 0.00901
-2.83%
$ 566.55 million $ 78.65 million
Jan 25, 6 PM $ 0.00928
-1.30%
$ 582.98 million $ 70.1 million
Jan 25, 5 PM $ 0.0094
-0.35%
$ 590.72 million $ 65.89 million
Jan 25, 4 PM $ 0.00943
-2.19%
$ 592.79 million $ 63.91 million
Jan 25, 3 PM $ 0.00964
-0.26%
$ 605.67 million $ 51.74 million
Jan 25, 2 PM $ 0.00967
-0.61%
$ 607.61 million $ 52.84 million
Jan 25, 1 PM $ 0.00973
-0.53%
$ 611.35 million $ 51.17 million
Jan 25, 12 PM $ 0.00978
-0.03%
$ 614.56 million $ 50 million
Jan 25, 11 AM $ 0.00978
-0.40%
$ 614.77 million $ 49.79 million
Jan 25, 10 AM $ 0.00982
+0.66%
$ 617.61 million $ 49.66 million
Jan 25, 9 AM $ 0.00976
+0.89%
$ 613.22 million $ 48.45 million
Jan 25, 8 AM $ 0.00967
-0.36%
$ 607.91 million $ 47.4 million
Jan 25, 7 AM $ 0.0097
-0.54%
$ 609.98 million $ 45.93 million
Jan 25, 6 AM $ 0.00976
-0.57%
$ 613.25 million $ 45.22 million
Jan 25, 5 AM $ 0.00981
+0.36%
$ 616.77 million $ 44.57 million
Jan 25, 4 AM $ 0.00978
+0.06%
$ 614.54 million $ 44.72 million
Jan 25, 3 AM $ 0.00977
-0.66%
$ 614.17 million $ 44.72 million
Jan 25, 2 AM $ 0.00984
+0.04%
$ 618.27 million $ 44.3 million
Jan 25, 1 AM $ 0.00983
-0.62%
$ 618.03 million $ 43.9 million
Jan 25, 12 AM $ 0.00989
-0.14%
$ 621.9 million $ 43.37 million
Jan 24, 11 PM $ 0.00991
-0.23%
$ 622.78 million $ 42.38 million
Jan 24, 10 PM $ 0.00993
+0.68%
$ 624.22 million $ 41.92 million
Jan 24, 9 PM $ 0.00986
-0.07%
$ 620.02 million $ 43.89 million
Jan 24, 8 PM $ 0.00987
+0.26%
$ 620.45 million $ 45.61 million
Jan 24, 7 PM $ 0.00984
-0.22%
$ 618.86 million $ 48.52 million
Jan 24, 6 PM $ 0.00987
-0.61%
$ 620.21 million $ 52.6 million
Jan 24, 5 PM $ 0.00993
+0.55%
$ 623.91 million $ 56.11 million