Pudgy Penguins Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00987
-0.61%
$ 620.21 million $ 52.6 million
Jan 24, 5 PM $ 0.00993
+0.55%
$ 623.91 million $ 56.11 million
Jan 24, 4 PM $ 0.00987
-0.35%
$ 620.5 million $ 62.76 million
Jan 24, 3 PM $ 0.00991
-1.02%
$ 622.68 million $ 66.91 million
Jan 24, 2 PM $ 0.01
-0.09%
$ 629.08 million $ 76.13 million
Jan 24, 1 PM $ 0.01
-0.19%
$ 629.68 million $ 80.75 million
Jan 24, 12 PM $ 0.01
+0.25%
$ 630.94 million $ 81.38 million
Jan 24, 11 AM $ 0.01
+0.11%
$ 629.39 million $ 81.16 million
Jan 24, 10 AM $ 0.01
+0.26%
$ 628.53 million $ 81.9 million
Jan 24, 9 AM $ 0.00998
-0.63%
$ 627.08 million $ 82.52 million
Jan 24, 8 AM $ 0.01
+0.49%
$ 631.1 million $ 82.99 million
Jan 24, 7 AM $ 0.00999
-0.26%
$ 627.99 million $ 84.11 million
Jan 24, 6 AM $ 0.01
+0.09%
$ 629.6 million $ 83.97 million
Jan 24, 5 AM $ 0.01
+0.19%
$ 629.04 million $ 85.03 million
Jan 24, 4 AM $ 0.00999
-0.23%
$ 627.82 million $ 84.78 million
Jan 24, 3 AM $ 0.01
+0.58%
$ 629.27 million $ 84.41 million
Jan 24, 2 AM $ 0.00995
+0.48%
$ 625.64 million $ 83.54 million
Jan 24, 1 AM $ 0.00991
+0.28%
$ 622.63 million $ 82.45 million
Jan 24, 12 AM $ 0.00988
-0.69%
$ 620.88 million $ 82.71 million
Jan 23, 11 PM $ 0.00995
+0.09%
$ 625.37 million $ 83.38 million
Jan 23, 10 PM $ 0.00994
+0.63%
$ 624.66 million $ 84.13 million
Jan 23, 9 PM $ 0.00987
+0.34%
$ 620.74 million $ 82.72 million
Jan 23, 8 PM $ 0.00984
-0.51%
$ 618.71 million $ 81.59 million
Jan 23, 7 PM $ 0.00989
-1.92%
$ 621.85 million $ 79.82 million
Jan 23, 6 PM $ 0.0101
-0.03%
$ 633.99 million $ 77.29 million
Jan 23, 5 PM $ 0.0101
+0.40%
$ 634.19 million $ 74.48 million
Jan 23, 4 PM $ 0.01
+0.18%
$ 631.65 million $ 70.07 million
Jan 23, 3 PM $ 0.01
+2.98%
$ 630.52 million $ 68 million
Jan 23, 2 PM $ 0.00974
-1.33%
$ 611.04 million $ 69.94 million
Jan 23, 1 PM $ 0.00987
-0.45%
$ 620.52 million $ 70.26 million
Jan 23, 12 PM $ 0.00992
-0.20%
$ 623.58 million $ 72.7 million
Jan 23, 11 AM $ 0.00994
+0.75%
$ 624.6 million $ 73.66 million
Jan 23, 10 AM $ 0.00986
-0.30%
$ 619.94 million $ 73.19 million
Jan 23, 9 AM $ 0.00989
+0.35%
$ 621.51 million $ 73.13 million
Jan 23, 8 AM $ 0.00986
-1.06%
$ 619.67 million $ 73.88 million
Jan 23, 7 AM $ 0.00996
+0.27%
$ 626.24 million $ 74.04 million
Jan 23, 6 AM $ 0.00994
-1.08%
$ 624.59 million $ 74.91 million
Jan 23, 5 AM $ 0.01
-0.05%
$ 631.45 million $ 75.39 million
Jan 23, 4 AM $ 0.0101
+0.67%
$ 631.78 million $ 75.98 million
Jan 23, 3 AM $ 0.00998
+1.34%
$ 627.54 million $ 76.14 million
Jan 23, 2 AM $ 0.00985
-0.65%
$ 619.24 million $ 76.7 million
Jan 23, 1 AM $ 0.00992
+0.64%
$ 623.26 million $ 78.17 million
Jan 23, 12 AM $ 0.00985
+0.12%
$ 619.31 million $ 81.06 million
Jan 22, 11 PM $ 0.00984
-0.21%
$ 618.78 million $ 84.16 million
Jan 22, 10 PM $ 0.00986
-0.15%
$ 619.85 million $ 85.81 million
Jan 22, 9 PM $ 0.00988
-0.28%
$ 620.85 million $ 87.77 million
Jan 22, 8 PM $ 0.0099
-0.76%
$ 622.35 million $ 92.15 million
Jan 22, 7 PM $ 0.00998
+0.77%
$ 627.34 million $ 97.68 million
Jan 22, 6 PM $ 0.0099
-1.31%
$ 622.66 million $ 107.47 million
Jan 22, 5 PM $ 0.01
+1.05%
$ 630.81 million $ 110.16 million