Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.00588
+3.51%
$369.46 million $60.7 million
Jun 26, 2 AM $0.00568
-1.88%
$356.93 million $54.94 million
Jun 26, 1 AM $0.00579
-1.17%
$363.75 million $53.21 million
Jun 26, 12 AM $0.00585
-0.14%
$368.04 million $53.78 million
Jun 25, 11 PM $0.00586
+0.25%
$368.55 million $54.49 million
Jun 25, 10 PM $0.00585
-0.84%
$367.63 million $54.41 million
Jun 25, 9 PM $0.0059
+1.99%
$370.75 million $55.64 million
Jun 25, 8 PM $0.00578
+0.54%
$363.51 million $56.18 million
Jun 25, 7 PM $0.00575
-1.02%
$361.43 million $58.73 million
Jun 25, 6 PM $0.00581
-1.18%
$365.12 million $58.25 million
Jun 25, 5 PM $0.00588
+1.46%
$369.49 million $59.05 million
Jun 25, 4 PM $0.00579
-0.49%
$364.19 million $61.25 million
Jun 25, 3 PM $0.00582
+0.37%
$365.98 million $64.28 million
Jun 25, 2 PM $0.0058
+3.58%
$364.67 million $64.9 million
Jun 25, 1 PM $0.0056
-7.38%
$351.89 million $56.64 million
Jun 25, 12 PM $0.00604
+0.20%
$379.93 million $55.3 million
Jun 25, 11 AM $0.00603
-0.50%
$379.14 million $53.94 million
Jun 25, 10 AM $0.00606
-0.83%
$381.05 million $54.06 million
Jun 25, 9 AM $0.00611
-0.05%
$384.24 million $55.69 million
Jun 25, 8 AM $0.00612
-0.55%
$384.42 million $55.54 million
Jun 25, 7 AM $0.00615
+0.10%
$386.54 million $55.39 million
Jun 25, 6 AM $0.00614
-0.02%
$386.16 million $55.26 million
Jun 25, 5 AM $0.00614
+1.10%
$386.25 million $54.84 million
Jun 25, 4 AM $0.00608
+0.83%
$382.04 million $52.95 million
Jun 25, 3 AM $0.00603
-0.01%
$378.89 million $52.57 million
Jun 25, 2 AM $0.00603
+0.01%
$378.91 million $52.73 million
Jun 25, 1 AM $0.00603
-0.02%
$378.88 million $52.94 million
Jun 25, 12 AM $0.00603
-0.36%
$378.87 million $52.3 million
Jun 24, 11 PM $0.00605
+0.07%
$380.21 million $52.59 million
Jun 24, 10 PM $0.00604
+0.77%
$379.95 million $53.74 million
Jun 24, 9 PM $0.006
+0.61%
$377.06 million $52.1 million
Jun 24, 8 PM $0.00596
+2.76%
$374.8 million $50.88 million
Jun 24, 7 PM $0.0058
+0.77%
$364.74 million $47.74 million
Jun 24, 6 PM $0.00576
+0.88%
$361.91 million $49.41 million
Jun 24, 5 PM $0.00571
-1.42%
$358.74 million $47.6 million
Jun 24, 4 PM $0.00579
-2.49%
$363.93 million $44.83 million
Jun 24, 3 PM $0.00594
-2.23%
$373.27 million $41.39 million
Jun 24, 2 PM $0.00607
+0.56%
$381.8 million $43.54 million
Jun 24, 1 PM $0.00604
-2.31%
$379.67 million $43.05 million
Jun 24, 12 PM $0.00618
-0.53%
$388.65 million $41.36 million
Jun 24, 11 AM $0.00622
+0.96%
$390.74 million $41.12 million
Jun 24, 10 AM $0.00616
-1.18%
$387.06 million $40.32 million
Jun 24, 9 AM $0.00623
-0.18%
$391.76 million $38.98 million
Jun 24, 8 AM $0.00624
-0.03%
$392.48 million $39.8 million
Jun 24, 7 AM $0.00625
-0.56%
$392.59 million $43.48 million
Jun 24, 6 AM $0.00628
-0.27%
$394.8 million $43.97 million
Jun 24, 5 AM $0.0063
+0.51%
$395.88 million $47.1 million
Jun 24, 4 AM $0.00627
-0.20%
$393.87 million $48.18 million
Jun 24, 3 AM $0.00628
-0.08%
$394.67 million $48.5 million
Jun 24, 2 AM $0.00628
-0.85%
$394.99 million $48.43 million