Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00601
-0.18%
$378.03 million $22 million
Aug 15, 10 AM $0.00602
-0.40%
$378.71 million $22.91 million
Aug 15, 9 AM $0.00605
+0.34%
$380.24 million $22.92 million
Aug 15, 8 AM $0.00603
-0.18%
$378.93 million $24.02 million
Aug 15, 7 AM $0.00604
-0.20%
$379.6 million $23.39 million
Aug 15, 6 AM $0.00605
-0.12%
$380.36 million $23.22 million
Aug 15, 5 AM $0.00606
-0.30%
$380.8 million $23.82 million
Aug 15, 4 AM $0.00608
+0.06%
$381.94 million $24.01 million
Aug 15, 3 AM $0.00607
-0.74%
$381.71 million $23.72 million
Aug 15, 2 AM $0.00612
+0.30%
$384.57 million $23.98 million
Aug 15, 1 AM $0.0061
-0.26%
$383.41 million $24.09 million
Aug 15, 12 AM $0.00611
+0.04%
$384.39 million $24.21 million
Aug 14, 11 PM $0.00611
+1.02%
$384.25 million $24.36 million
Aug 14, 10 PM $0.00605
+0.30%
$380.38 million $24.41 million
Aug 14, 9 PM $0.00603
-0.56%
$379.27 million $24.46 million
Aug 14, 8 PM $0.00607
-0.04%
$381.39 million $24.05 million
Aug 14, 7 PM $0.00607
-0.03%
$381.53 million $24.23 million
Aug 14, 6 PM $0.00607
-0.32%
$381.63 million $24.46 million
Aug 14, 5 PM $0.00609
-0.26%
$382.85 million $24.83 million
Aug 14, 4 PM $0.00611
+0.01%
$383.86 million $25.09 million
Aug 14, 3 PM $0.00611
+1.06%
$383.85 million $26.97 million
Aug 14, 2 PM $0.00604
-1.24%
$379.81 million $27.49 million
Aug 14, 1 PM $0.00612
+0.17%
$384.57 million $26.34 million
Aug 14, 12 PM $0.00611
+0.20%
$383.91 million $26.02 million
Aug 14, 11 AM $0.0061
-0.64%
$383.14 million $25.84 million
Aug 14, 10 AM $0.00613
-0.18%
$385.62 million $25.05 million
Aug 14, 9 AM $0.00615
-0.75%
$386.31 million $25.17 million
Aug 14, 8 AM $0.00619
+0.19%
$389.23 million $25.23 million
Aug 14, 7 AM $0.00618
+0.25%
$388.51 million $25.04 million
Aug 14, 6 AM $0.00617
-0.80%
$387.54 million $24.9 million
Aug 14, 5 AM $0.00622
+0.11%
$390.68 million $24.08 million
Aug 14, 4 AM $0.00621
+0.15%
$390.26 million $24.38 million
Aug 14, 3 AM $0.0062
-0.64%
$389.7 million $24.45 million
Aug 14, 2 AM $0.00624
-0.33%
$392.22 million $24.82 million
Aug 14, 1 AM $0.00626
-0.02%
$393.54 million $25.12 million
Aug 14, 12 AM $0.00626
+0.01%
$393.62 million $25.79 million
Aug 13, 11 PM $0.00626
-0.08%
$393.6 million $25.99 million
Aug 13, 10 PM $0.00627
+0.51%
$393.9 million $26.07 million
Aug 13, 9 PM $0.00623
+0.37%
$391.88 million $28.83 million
Aug 13, 8 PM $0.00621
+0.01%
$390.43 million $30.41 million
Aug 13, 7 PM $0.00621
+0.47%
$390.41 million $30.78 million
Aug 13, 6 PM $0.00618
-0.22%
$388.59 million $31.06 million
Aug 13, 5 PM $0.0062
+0.64%
$389.44 million $30.65 million
Aug 13, 4 PM $0.00616
-1.26%
$386.98 million $30.51 million
Aug 13, 3 PM $0.00623
-1.37%
$391.91 million $29.61 million
Aug 13, 2 PM $0.00632
+0.30%
$397.34 million $30.3 million
Aug 13, 1 PM $0.0063
+0.11%
$396.17 million $31.38 million
Aug 13, 12 PM $0.0063
+0.20%
$395.72 million $32.11 million
Aug 13, 11 AM $0.00628
-0.77%
$394.92 million $33.53 million
Aug 13, 10 AM $0.00633
-0.69%
$398 million $33.23 million