Pudgy Penguins Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.01
+1.05%
$ 630.81 million $ 110.16 million
Jan 22, 4 PM $ 0.00993
+1.35%
$ 624.67 million $ 116.48 million
Jan 22, 3 PM $ 0.0098
+0.10%
$ 615.98 million $ 120.33 million
Jan 22, 2 PM $ 0.00979
-1.60%
$ 615.34 million $ 131.57 million
Jan 22, 1 PM $ 0.00995
-0.61%
$ 625.32 million $ 142.95 million
Jan 22, 12 PM $ 0.01
-0.55%
$ 629.16 million $ 142.46 million
Jan 22, 11 AM $ 0.0101
-0.80%
$ 632.61 million $ 147.61 million
Jan 22, 10 AM $ 0.0101
-0.42%
$ 637.72 million $ 148.86 million
Jan 22, 9 AM $ 0.0102
+0.91%
$ 640.4 million $ 149.54 million
Jan 22, 8 AM $ 0.0101
+0.37%
$ 634.63 million $ 148.9 million
Jan 22, 7 AM $ 0.0101
-1.17%
$ 632.32 million $ 149.97 million
Jan 22, 6 AM $ 0.0102
+0.06%
$ 639.79 million $ 153.83 million
Jan 22, 5 AM $ 0.0102
-0.98%
$ 639.35 million $ 153.33 million
Jan 22, 4 AM $ 0.0103
+1.10%
$ 645.55 million $ 154.15 million
Jan 22, 3 AM $ 0.0102
-0.84%
$ 638.5 million $ 153.09 million
Jan 22, 2 AM $ 0.0102
+0.06%
$ 643.97 million $ 153.08 million
Jan 22, 1 AM $ 0.0102
+0.48%
$ 643.58 million $ 152.49 million
Jan 22, 12 AM $ 0.0102
+2.25%
$ 640.91 million $ 151.95 million
Jan 21, 11 PM $ 0.00997
-1.25%
$ 626.31 million $ 149.77 million
Jan 21, 10 PM $ 0.0101
-1.00%
$ 634.34 million $ 151.35 million
Jan 21, 9 PM $ 0.0102
+0.37%
$ 640.76 million $ 152.25 million
Jan 21, 8 PM $ 0.0102
+0.26%
$ 638.39 million $ 147.25 million
Jan 21, 7 PM $ 0.0101
+4.70%
$ 636.72 million $ 141.82 million
Jan 21, 6 PM $ 0.00967
+0.62%
$ 608.1 million $ 130.42 million
Jan 21, 5 PM $ 0.00961
-0.33%
$ 604.34 million $ 126.29 million
Jan 21, 4 PM $ 0.00965
-4.65%
$ 607.13 million $ 119.33 million
Jan 21, 3 PM $ 0.0101
-0.89%
$ 636.07 million $ 116.82 million
Jan 21, 2 PM $ 0.0102
+5.26%
$ 642 million $ 119.4 million
Jan 21, 1 PM $ 0.0097
-0.68%
$ 611.04 million $ 106.26 million
Jan 21, 12 PM $ 0.00977
-0.02%
$ 614.03 million $ 106.86 million
Jan 21, 11 AM $ 0.00977
-1.24%
$ 614.34 million $ 102.89 million
Jan 21, 10 AM $ 0.00989
-0.74%
$ 621.96 million $ 101.68 million
Jan 21, 9 AM $ 0.00997
-0.17%
$ 627.36 million $ 101.37 million
Jan 21, 8 AM $ 0.00998
+0.11%
$ 627.65 million $ 101.54 million
Jan 21, 7 AM $ 0.00997
+0.20%
$ 626.7 million $ 104.92 million
Jan 21, 6 AM $ 0.00995
-0.37%
$ 625.67 million $ 102.76 million
Jan 21, 5 AM $ 0.00999
+0.98%
$ 627.93 million $ 104.48 million
Jan 21, 4 AM $ 0.00989
+1.04%
$ 621.25 million $ 105.32 million
Jan 21, 3 AM $ 0.00979
+0.34%
$ 615.52 million $ 105.07 million
Jan 21, 2 AM $ 0.00976
-0.06%
$ 613.36 million $ 104.89 million
Jan 21, 1 AM $ 0.00976
+0.47%
$ 613.74 million $ 104.18 million
Jan 21, 12 AM $ 0.00972
+2.65%
$ 610.85 million $ 100.7 million
Jan 20, 11 PM $ 0.00947
-1.23%
$ 595.38 million $ 97.26 million
Jan 20, 10 PM $ 0.00959
-0.86%
$ 603.26 million $ 95.21 million
Jan 20, 9 PM $ 0.00967
-1.16%
$ 607.81 million $ 92.74 million
Jan 20, 8 PM $ 0.00978
+0.77%
$ 614.95 million $ 93.5 million
Jan 20, 7 PM $ 0.00971
+0.04%
$ 610.25 million $ 93.28 million
Jan 20, 6 PM $ 0.0097
-0.65%
$ 609.98 million $ 91.4 million
Jan 20, 5 PM $ 0.00977
-0.32%
$ 613.96 million $ 91.49 million
Jan 20, 4 PM $ 0.0098
-1.60%
$ 616.07 million $ 90.35 million