Pudgy Penguins Historical Data

PENGU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0098
-1.60%
$ 616.07 million $ 90.35 million
Jan 20, 3 PM $ 0.00996
-0.79%
$ 625.95 million $ 87.99 million
Jan 20, 2 PM $ 0.01
+2.45%
$ 630.97 million $ 87 million
Jan 20, 1 PM $ 0.0098
-1.10%
$ 615.94 million $ 80.88 million
Jan 20, 12 PM $ 0.00991
-0.77%
$ 622.77 million $ 80 million
Jan 20, 11 AM $ 0.00999
-0.36%
$ 628.02 million $ 80.86 million
Jan 20, 10 AM $ 0.01
-0.05%
$ 630.31 million $ 83.53 million
Jan 20, 9 AM $ 0.01
-0.31%
$ 630.43 million $ 83.46 million
Jan 20, 8 AM $ 0.0101
+0.29%
$ 632.53 million $ 82.53 million
Jan 20, 7 AM $ 0.01
-0.94%
$ 630.68 million $ 77.87 million
Jan 20, 6 AM $ 0.0101
-1.47%
$ 636.5 million $ 76.29 million
Jan 20, 5 AM $ 0.0103
+0.64%
$ 646.13 million $ 74.24 million
Jan 20, 4 AM $ 0.0102
-0.55%
$ 642.29 million $ 74.43 million
Jan 20, 3 AM $ 0.0103
-0.72%
$ 645.6 million $ 77.28 million
Jan 20, 2 AM $ 0.0103
-0.34%
$ 650.28 million $ 77.46 million
Jan 20, 1 AM $ 0.0104
+0.66%
$ 652.28 million $ 78.7 million
Jan 20, 12 AM $ 0.0103
-0.59%
$ 648.25 million $ 87.37 million
Jan 19, 11 PM $ 0.0104
+0.51%
$ 652.1 million $ 132.23 million
Jan 19, 10 PM $ 0.0103
-0.72%
$ 649.37 million $ 147.33 million
Jan 19, 9 PM $ 0.0104
-0.69%
$ 653.53 million $ 146.97 million
Jan 19, 8 PM $ 0.0105
-0.04%
$ 658.06 million $ 147.17 million
Jan 19, 7 PM $ 0.0105
-0.03%
$ 658.31 million $ 147.48 million
Jan 19, 6 PM $ 0.0105
+0.59%
$ 658.6 million $ 149.16 million
Jan 19, 5 PM $ 0.0104
-0.20%
$ 654.73 million $ 150.94 million
Jan 19, 4 PM $ 0.0104
+2.08%
$ 656.06 million $ 152.58 million
Jan 19, 3 PM $ 0.0102
-0.38%
$ 642.7 million $ 149.78 million
Jan 19, 2 PM $ 0.0103
+0.07%
$ 645.22 million $ 163.21 million
Jan 19, 1 PM $ 0.0103
+0.16%
$ 644.68 million $ 163.21 million
Jan 19, 12 PM $ 0.0102
-1.13%
$ 643.58 million $ 161.92 million
Jan 19, 11 AM $ 0.0104
+1.60%
$ 650.92 million $ 159.6 million
Jan 19, 10 AM $ 0.0102
-0.56%
$ 640.67 million $ 156.73 million
Jan 19, 9 AM $ 0.0103
-0.27%
$ 644.24 million $ 155.97 million
Jan 19, 8 AM $ 0.0103
+1.04%
$ 646.04 million $ 154.85 million
Jan 19, 7 AM $ 0.0102
-0.46%
$ 639.45 million $ 152.31 million
Jan 19, 6 AM $ 0.0102
-0.20%
$ 642.43 million $ 150.97 million
Jan 19, 5 AM $ 0.0102
-0.72%
$ 643.73 million $ 149.11 million
Jan 19, 4 AM $ 0.0103
-0.84%
$ 649.27 million $ 145.57 million
Jan 19, 3 AM $ 0.0104
+0.07%
$ 653.46 million $ 142.11 million
Jan 19, 2 AM $ 0.0104
+0.52%
$ 653.69 million $ 140.73 million
Jan 19, 1 AM $ 0.0103
+0.56%
$ 650.17 million $ 139.04 million
Jan 19, 12 AM $ 0.0103
-3.87%
$ 646.54 million $ 130.43 million
Jan 18, 11 PM $ 0.0107
-6.32%
$ 673.39 million $ 84.82 million
Jan 18, 10 PM $ 0.0114
+0.50%
$ 717.98 million $ 67.18 million
Jan 18, 9 PM $ 0.0114
+0.31%
$ 714.44 million $ 67.1 million
Jan 18, 8 PM $ 0.0113
+0.27%
$ 712.26 million $ 66.08 million
Jan 18, 7 PM $ 0.0113
-1.73%
$ 710.49 million $ 64.29 million
Jan 18, 6 PM $ 0.0115
+1.20%
$ 722.85 million $ 62.18 million
Jan 18, 5 PM $ 0.0114
-0.92%
$ 714.28 million $ 58.69 million
Jan 18, 4 PM $ 0.0115
+0.06%
$ 720.93 million $ 58.42 million
Jan 18, 3 PM $ 0.0115
-0.82%
$ 720.51 million $ 58.99 million