Pudgy Penguins Historical Data

PENGU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0115
+0.06%
$ 720.93 million $ 58.42 million
Jan 18, 3 PM $ 0.0115
-0.82%
$ 720.51 million $ 58.99 million
Jan 18, 2 PM $ 0.0116
-0.62%
$ 726.47 million $ 58.94 million
Jan 18, 1 PM $ 0.0116
+0.14%
$ 731 million $ 58.2 million
Jan 18, 12 PM $ 0.0116
-0.62%
$ 729.95 million $ 56.85 million
Jan 18, 11 AM $ 0.0117
-0.66%
$ 734.43 million $ 55.44 million
Jan 18, 10 AM $ 0.0118
+0.12%
$ 739.54 million $ 54.38 million
Jan 18, 9 AM $ 0.0117
+0.15%
$ 738.74 million $ 54.89 million
Jan 18, 8 AM $ 0.0117
+0.36%
$ 737.38 million $ 54.79 million
Jan 18, 7 AM $ 0.0117
-0.38%
$ 734.79 million $ 55.39 million
Jan 18, 6 AM $ 0.0117
+0.09%
$ 737.56 million $ 55.55 million
Jan 18, 5 AM $ 0.0117
-0.03%
$ 736.9 million $ 55.7 million
Jan 18, 4 AM $ 0.0117
-0.04%
$ 736.97 million $ 56.18 million
Jan 18, 3 AM $ 0.0117
+0.11%
$ 737.37 million $ 55.68 million
Jan 18, 2 AM $ 0.0117
-0.10%
$ 736.53 million $ 54.86 million
Jan 18, 1 AM $ 0.0117
-0.46%
$ 737.25 million $ 54.16 million
Jan 18, 12 AM $ 0.0118
-0.35%
$ 740.63 million $ 52.36 million
Jan 17, 11 PM $ 0.0118
-0.34%
$ 743.16 million $ 50.54 million
Jan 17, 10 PM $ 0.0119
-0.47%
$ 746.19 million $ 50.4 million
Jan 17, 9 PM $ 0.0119
-0.09%
$ 749.34 million $ 50.95 million
Jan 17, 8 PM $ 0.0119
-0.36%
$ 750.01 million $ 53.63 million
Jan 17, 7 PM $ 0.012
+0.06%
$ 752.75 million $ 56.69 million
Jan 17, 6 PM $ 0.012
+0.37%
$ 752.12 million $ 58.24 million
Jan 17, 5 PM $ 0.0119
-0.15%
$ 749.17 million $ 60.15 million
Jan 17, 4 PM $ 0.0119
-1.64%
$ 750.61 million $ 59 million
Jan 17, 3 PM $ 0.0121
+0.24%
$ 763.12 million $ 60.86 million
Jan 17, 2 PM $ 0.0121
+0.90%
$ 761.26 million $ 73.29 million
Jan 17, 1 PM $ 0.012
+0.18%
$ 754.44 million $ 74.9 million
Jan 17, 12 PM $ 0.012
-0.06%
$ 753.05 million $ 76.06 million
Jan 17, 11 AM $ 0.012
+0.28%
$ 753.53 million $ 76.21 million
Jan 17, 10 AM $ 0.012
-0.51%
$ 751.46 million $ 76.33 million
Jan 17, 9 AM $ 0.012
-0.33%
$ 755.43 million $ 75.54 million
Jan 17, 8 AM $ 0.0121
+0.15%
$ 757.62 million $ 75.9 million
Jan 17, 7 AM $ 0.012
-0.72%
$ 756.73 million $ 77.36 million
Jan 17, 6 AM $ 0.0121
-0.20%
$ 762.21 million $ 77.71 million
Jan 17, 5 AM $ 0.0122
-0.27%
$ 763.76 million $ 78.69 million
Jan 17, 4 AM $ 0.0122
+0.22%
$ 765.86 million $ 80.09 million
Jan 17, 3 AM $ 0.0122
-0.24%
$ 764.19 million $ 82.6 million
Jan 17, 2 AM $ 0.0122
-0.39%
$ 765.98 million $ 83.04 million
Jan 17, 1 AM $ 0.0122
-0.16%
$ 768.99 million $ 83.98 million
Jan 17, 12 AM $ 0.0123
-0.21%
$ 770.2 million $ 84.57 million
Jan 16, 11 PM $ 0.0123
+0.24%
$ 772.06 million $ 85.71 million
Jan 16, 10 PM $ 0.0122
-0.14%
$ 769.97 million $ 85.58 million
Jan 16, 9 PM $ 0.0123
-0.11%
$ 771.02 million $ 85.96 million
Jan 16, 8 PM $ 0.0123
+1.91%
$ 771.97 million $ 80.2 million
Jan 16, 7 PM $ 0.0121
+0.23%
$ 757.44 million $ 79.26 million
Jan 16, 6 PM $ 0.012
+0.66%
$ 755.76 million $ 82.63 million
Jan 16, 5 PM $ 0.0119
+0.82%
$ 749 million $ 89.56 million
Jan 16, 4 PM $ 0.0118
+1.18%
$ 744.74 million $ 91.99 million
Jan 16, 3 PM $ 0.0117
-2.71%
$ 736.03 million $ 93.4 million