Pudgy Penguins Historical Data

PENGU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0078
-0.51%
$ 490.24 million $ 77.65 million
Mar 17, 11 PM $ 0.00784
-1.33%
$ 492.75 million $ 77.9 million
Mar 17, 10 PM $ 0.00794
+0.06%
$ 499.42 million $ 80.6 million
Mar 17, 9 PM $ 0.00794
+1.17%
$ 499.12 million $ 80.69 million
Mar 17, 8 PM $ 0.00785
+0.84%
$ 493.35 million $ 81.58 million
Mar 17, 7 PM $ 0.00778
-1.06%
$ 489.22 million $ 81.86 million
Mar 17, 6 PM $ 0.00787
+0.76%
$ 494.46 million $ 83.81 million
Mar 17, 5 PM $ 0.00781
+0.40%
$ 490.66 million $ 84.6 million
Mar 17, 4 PM $ 0.00777
+0.75%
$ 488.71 million $ 85.39 million
Mar 17, 3 PM $ 0.00772
+0.02%
$ 484.7 million $ 89.06 million
Mar 17, 2 PM $ 0.00772
+0.46%
$ 484.97 million $ 93.23 million
Mar 17, 1 PM $ 0.00768
+0.43%
$ 482.81 million $ 97.62 million
Mar 17, 12 PM $ 0.00765
-1.87%
$ 480.73 million $ 99.38 million
Mar 17, 11 AM $ 0.00779
-0.12%
$ 489.88 million $ 100.99 million
Mar 17, 10 AM $ 0.0078
-0.39%
$ 490.49 million $ 103.09 million
Mar 17, 9 AM $ 0.00783
-0.18%
$ 492.44 million $ 106.74 million
Mar 17, 8 AM $ 0.00785
-0.19%
$ 493.4 million $ 109.66 million
Mar 17, 7 AM $ 0.00786
+0.61%
$ 494.53 million $ 117.06 million
Mar 17, 6 AM $ 0.00782
-0.06%
$ 491.32 million $ 123.42 million
Mar 17, 5 AM $ 0.00782
+0.81%
$ 491.64 million $ 120.34 million
Mar 17, 4 AM $ 0.00776
-1.33%
$ 487.62 million $ 122.18 million
Mar 17, 3 AM $ 0.00786
-2.03%
$ 494.23 million $ 123.32 million
Mar 17, 2 AM $ 0.00803
-0.67%
$ 504.47 million $ 126.46 million
Mar 17, 1 AM $ 0.00808
+0.52%
$ 507.89 million $ 124.99 million
Mar 17, 12 AM $ 0.00804
+0.52%
$ 505.18 million $ 120.1 million
Mar 16, 11 PM $ 0.00799
-0.42%
$ 502.64 million $ 120.31 million
Mar 16, 10 PM $ 0.00803
+1.11%
$ 504.66 million $ 120.03 million
Mar 16, 9 PM $ 0.00794
+0.19%
$ 499.16 million $ 121.63 million
Mar 16, 8 PM $ 0.00793
+0.64%
$ 498.19 million $ 119.87 million
Mar 16, 7 PM $ 0.00788
+0.32%
$ 495.16 million $ 119.32 million
Mar 16, 6 PM $ 0.00785
+0.05%
$ 493.57 million $ 117.26 million
Mar 16, 5 PM $ 0.00785
+0.37%
$ 493.34 million $ 115.38 million
Mar 16, 4 PM $ 0.00782
+0.28%
$ 491.5 million $ 114.53 million
Mar 16, 3 PM $ 0.0078
-1.54%
$ 490.1 million $ 108.59 million
Mar 16, 2 PM $ 0.00792
+0.24%
$ 497.79 million $ 110.82 million
Mar 16, 1 PM $ 0.0079
-0.95%
$ 496.45 million $ 104.81 million
Mar 16, 12 PM $ 0.00797
+0.91%
$ 501.25 million $ 101.57 million
Mar 16, 11 AM $ 0.0079
-0.17%
$ 496.73 million $ 97.12 million
Mar 16, 10 AM $ 0.00792
-2.03%
$ 497.6 million $ 96.44 million
Mar 16, 9 AM $ 0.00808
+1.36%
$ 507.91 million $ 91.81 million
Mar 16, 8 AM $ 0.00797
-1.18%
$ 501.01 million $ 86.86 million
Mar 16, 7 AM $ 0.00806
+1.86%
$ 506.85 million $ 78.21 million
Mar 16, 6 AM $ 0.00792
+0.60%
$ 497.6 million $ 69.85 million
Mar 16, 5 AM $ 0.00787
+1.95%
$ 494.62 million $ 64.91 million
Mar 16, 4 AM $ 0.00772
+1.16%
$ 485.12 million $ 59.56 million
Mar 16, 3 AM $ 0.00763
+1.72%
$ 479.57 million $ 54 million
Mar 16, 2 AM $ 0.0075
+0.05%
$ 471.45 million $ 47.43 million
Mar 16, 1 AM $ 0.0075
+0.24%
$ 471.23 million $ 47.22 million
Mar 16, 12 AM $ 0.00748
+0.08%
$ 470.12 million $ 46.69 million
Mar 15, 11 PM $ 0.00747
-0.32%
$ 469.74 million $ 42.59 million