Pudgy Penguins Historical Data

PENGU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0119
+0.82%
$ 749 million $ 89.56 million
Jan 16, 4 PM $ 0.0118
+1.18%
$ 744.74 million $ 91.99 million
Jan 16, 3 PM $ 0.0117
-2.71%
$ 736.03 million $ 93.4 million
Jan 16, 2 PM $ 0.012
+0.18%
$ 756.56 million $ 99.1 million
Jan 16, 1 PM $ 0.012
-0.39%
$ 755.23 million $ 105.12 million
Jan 16, 12 PM $ 0.0121
-0.64%
$ 758.1 million $ 105.86 million
Jan 16, 11 AM $ 0.0121
+0.06%
$ 763 million $ 107.16 million
Jan 16, 10 AM $ 0.0121
-0.46%
$ 762.52 million $ 107.47 million
Jan 16, 9 AM $ 0.0122
-0.49%
$ 766.01 million $ 109.2 million
Jan 16, 8 AM $ 0.0122
+1.02%
$ 769.8 million $ 113.17 million
Jan 16, 7 AM $ 0.0121
+0.18%
$ 761.91 million $ 112.72 million
Jan 16, 6 AM $ 0.0121
+0.45%
$ 760.67 million $ 114.19 million
Jan 16, 5 AM $ 0.012
+1.02%
$ 757.5 million $ 114.98 million
Jan 16, 4 AM $ 0.0119
-0.74%
$ 749.56 million $ 114.89 million
Jan 16, 3 AM $ 0.012
-0.57%
$ 754.91 million $ 115.18 million
Jan 16, 2 AM $ 0.0121
-0.09%
$ 759.42 million $ 125.92 million
Jan 16, 1 AM $ 0.0121
+0.00%
$ 760.13 million $ 127.76 million
Jan 16, 12 AM $ 0.0121
+0.17%
$ 760.32 million $ 130.16 million
Jan 15, 11 PM $ 0.0121
+0.10%
$ 758.8 million $ 132.71 million
Jan 15, 10 PM $ 0.0121
+0.28%
$ 758.13 million $ 136.78 million
Jan 15, 9 PM $ 0.012
+0.63%
$ 756.02 million $ 140.02 million
Jan 15, 8 PM $ 0.012
-1.10%
$ 751.3 million $ 141.5 million
Jan 15, 7 PM $ 0.0121
-0.18%
$ 759.64 million $ 145.43 million
Jan 15, 6 PM $ 0.0121
-1.29%
$ 760.85 million $ 151.47 million
Jan 15, 5 PM $ 0.0123
-1.75%
$ 770.98 million $ 154.84 million
Jan 15, 4 PM $ 0.0125
+0.77%
$ 784.69 million $ 163.32 million
Jan 15, 3 PM $ 0.0124
-1.84%
$ 778.63 million $ 169.3 million
Jan 15, 2 PM $ 0.0126
-0.72%
$ 793.22 million $ 183.68 million
Jan 15, 1 PM $ 0.0127
+0.29%
$ 799.62 million $ 187.69 million
Jan 15, 12 PM $ 0.0127
+1.18%
$ 796.57 million $ 190.34 million
Jan 15, 11 AM $ 0.0125
-0.63%
$ 787.24 million $ 195.51 million
Jan 15, 10 AM $ 0.0126
-0.81%
$ 792.26 million $ 199.15 million
Jan 15, 9 AM $ 0.0127
+0.15%
$ 798.71 million $ 201.26 million
Jan 15, 8 AM $ 0.0127
+0.20%
$ 797.2 million $ 197.73 million
Jan 15, 7 AM $ 0.0127
+1.44%
$ 795.85 million $ 196.95 million
Jan 15, 6 AM $ 0.0125
-0.24%
$ 784.97 million $ 197.47 million
Jan 15, 5 AM $ 0.0125
+0.98%
$ 786.47 million $ 201.05 million
Jan 15, 4 AM $ 0.0124
+0.61%
$ 778.84 million $ 205.89 million
Jan 15, 3 AM $ 0.0123
-2.22%
$ 774.39 million $ 210.2 million
Jan 15, 2 AM $ 0.0126
-1.08%
$ 791.75 million $ 215.43 million
Jan 15, 1 AM $ 0.0127
-0.06%
$ 800.42 million $ 218.62 million
Jan 15, 12 AM $ 0.0127
-0.70%
$ 800.76 million $ 220.86 million
Jan 14, 11 PM $ 0.0128
-0.12%
$ 806.25 million $ 232.32 million
Jan 14, 10 PM $ 0.0128
-1.50%
$ 807.4 million $ 252.97 million
Jan 14, 9 PM $ 0.013
-0.72%
$ 819.71 million $ 274.93 million
Jan 14, 8 PM $ 0.0131
+0.05%
$ 825.59 million $ 276.93 million
Jan 14, 7 PM $ 0.0131
+1.07%
$ 825.17 million $ 276.75 million
Jan 14, 6 PM $ 0.013
-0.62%
$ 816.44 million $ 273.02 million
Jan 14, 5 PM $ 0.0131
-1.21%
$ 821.49 million $ 266.05 million
Jan 14, 4 PM $ 0.0132
+1.60%
$ 831.54 million $ 259.92 million