Pudgy Penguins Historical Data

PENGU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0132
+1.60%
$ 831.54 million $ 259.92 million
Jan 14, 3 PM $ 0.013
-0.70%
$ 817.79 million $ 257.17 million
Jan 14, 2 PM $ 0.0131
+3.13%
$ 824.33 million $ 272.64 million
Jan 14, 1 PM $ 0.0127
-1.20%
$ 799.31 million $ 266.65 million
Jan 14, 12 PM $ 0.0129
-0.41%
$ 809.05 million $ 274.99 million
Jan 14, 11 AM $ 0.0129
-1.63%
$ 811.41 million $ 270.52 million
Jan 14, 10 AM $ 0.0131
+0.05%
$ 825.88 million $ 271.54 million
Jan 14, 9 AM $ 0.0131
+0.35%
$ 825.51 million $ 270.97 million
Jan 14, 8 AM $ 0.0131
-0.17%
$ 822.66 million $ 274.2 million
Jan 14, 7 AM $ 0.0131
+0.62%
$ 824.09 million $ 274.19 million
Jan 14, 6 AM $ 0.013
-0.40%
$ 818.93 million $ 269.68 million
Jan 14, 5 AM $ 0.0131
-1.58%
$ 823.16 million $ 265.55 million
Jan 14, 4 AM $ 0.0133
-2.06%
$ 835.63 million $ 262.3 million
Jan 14, 3 AM $ 0.0136
+0.45%
$ 853.18 million $ 256.31 million
Jan 14, 2 AM $ 0.0135
+1.31%
$ 849.4 million $ 239.89 million
Jan 14, 1 AM $ 0.0133
-0.57%
$ 837.73 million $ 233.25 million
Jan 14, 12 AM $ 0.0134
+0.40%
$ 843.2 million $ 229.46 million
Jan 13, 11 PM $ 0.0134
-0.73%
$ 840.16 million $ 214.69 million
Jan 13, 10 PM $ 0.0135
+5.29%
$ 845.43 million $ 188.48 million
Jan 13, 9 PM $ 0.0128
+0.40%
$ 803.68 million $ 158.33 million
Jan 13, 8 PM $ 0.0127
-1.17%
$ 799.41 million $ 156.75 million
Jan 13, 7 PM $ 0.0129
+1.77%
$ 809.89 million $ 153.39 million
Jan 13, 6 PM $ 0.0127
+0.80%
$ 795.78 million $ 145.43 million
Jan 13, 5 PM $ 0.0126
-0.03%
$ 789.47 million $ 141.77 million
Jan 13, 4 PM $ 0.0126
+0.59%
$ 789.69 million $ 139.89 million
Jan 13, 3 PM $ 0.0125
+1.33%
$ 785.15 million $ 133.42 million
Jan 13, 2 PM $ 0.0123
-0.14%
$ 774.75 million $ 139.67 million
Jan 13, 1 PM $ 0.0123
+1.06%
$ 775.94 million $ 134.76 million
Jan 13, 12 PM $ 0.0122
+1.17%
$ 768.03 million $ 127.33 million
Jan 13, 11 AM $ 0.0121
+0.20%
$ 759.1 million $ 125.02 million
Jan 13, 10 AM $ 0.012
+0.47%
$ 757.66 million $ 121.07 million
Jan 13, 9 AM $ 0.012
+0.14%
$ 753.86 million $ 119.37 million
Jan 13, 8 AM $ 0.012
+0.34%
$ 753.22 million $ 116.65 million
Jan 13, 7 AM $ 0.0119
-0.97%
$ 750.4 million $ 121.69 million
Jan 13, 6 AM $ 0.0121
+0.45%
$ 757.53 million $ 122.74 million
Jan 13, 5 AM $ 0.012
+0.86%
$ 754.22 million $ 123.13 million
Jan 13, 4 AM $ 0.0119
+0.82%
$ 747.8 million $ 120.24 million
Jan 13, 3 AM $ 0.0118
+0.21%
$ 741.7 million $ 122.47 million
Jan 13, 2 AM $ 0.0118
+0.07%
$ 740.27 million $ 129.69 million
Jan 13, 1 AM $ 0.0118
-0.58%
$ 739.32 million $ 133.84 million
Jan 13, 12 AM $ 0.0118
+0.33%
$ 743.92 million $ 139.85 million
Jan 12, 11 PM $ 0.0118
-0.17%
$ 741.49 million $ 143.85 million
Jan 12, 10 PM $ 0.0118
+0.04%
$ 742.78 million $ 145.56 million
Jan 12, 9 PM $ 0.0118
-1.12%
$ 742.38 million $ 145.06 million
Jan 12, 8 PM $ 0.0119
-0.56%
$ 750.46 million $ 143.04 million
Jan 12, 7 PM $ 0.012
+0.48%
$ 755.01 million $ 142.66 million
Jan 12, 6 PM $ 0.012
-0.15%
$ 751.42 million $ 141.29 million
Jan 12, 5 PM $ 0.012
-1.50%
$ 752.53 million $ 139.47 million
Jan 12, 4 PM $ 0.0122
-0.19%
$ 764.02 million $ 136.54 million
Jan 12, 3 PM $ 0.0122
+1.28%
$ 765.47 million $ 133.46 million