Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $0.00609
+0.00%
$-- $35.62 million
11:56 AM $0.00609
+0.01%
$-- $35.83 million
11:55 AM $0.00609
+0.01%
$-- $35.83 million
11:54 AM $0.00609
+0.04%
$-- $35.83 million
11:53 AM $0.00609
+0.01%
$-- $35.85 million
11:52 AM $0.00609
-0.01%
$-- $35.86 million
11:51 AM $0.00609
+0.01%
$-- $35.89 million
11:50 AM $0.00609
-0.04%
$-- $35.89 million
11:49 AM $0.00609
-0.05%
$-- $35.88 million
11:48 AM $0.00609
-0.07%
$-- $35.88 million
11:47 AM $0.0061
-0.02%
$-- $35.87 million
11:46 AM $0.0061
-0.03%
$-- $35.86 million
11:45 AM $0.0061
+0.02%
$-- $35.85 million
11:44 AM $0.0061
+0.03%
$-- $35.85 million
11:43 AM $0.0061
+0.06%
$-- $35.85 million
11:42 AM $0.00609
+0.06%
$-- $35.86 million
11:41 AM $0.00609
+0.04%
$-- $35.86 million
11:40 AM $0.00609
+0.06%
$-- $35.86 million
11:39 AM $0.00608
+0.02%
$-- $35.84 million
11:38 AM $0.00608
+0.06%
$-- $35.84 million
11:37 AM $0.00608
+0.06%
$-- $35.84 million
11:36 AM $0.00608
+0.03%
$-- $35.85 million
11:35 AM $0.00607
+0.02%
$-- $35.85 million
11:34 AM $0.00607
-0.01%
$-- $35.86 million
11:33 AM $0.00607
+0.01%
$-- $35.88 million
11:32 AM $0.00607
-0.04%
$-- $35.9 million
11:31 AM $0.00608
-0.02%
$-- $35.91 million
11:30 AM $0.00608
-0.02%
$-- $35.93 million
11:29 AM $0.00608
-0.01%
$-- $36.07 million
11:28 AM $0.00608
-0.03%
$-- $36.09 million
11:27 AM $0.00608
-0.05%
$-- $36.08 million
11:26 AM $0.00608
-0.06%
$-- $36.15 million
11:25 AM $0.00609
-0.02%
$-- $36.16 million
11:24 AM $0.00609
-0.06%
$-- $36.19 million
11:23 AM $0.00609
+0.00%
$-- $36.2 million
11:22 AM $0.00609
+0.01%
$-- $36.19 million
11:21 AM $0.00609
-0.01%
$-- $36.17 million
11:20 AM $0.00609
-0.03%
$-- $36.16 million
11:19 AM $0.00609
+0.01%
$-- $36.16 million
11:18 AM $0.00609
+0.11%
$-- $36.16 million
11:17 AM $0.00609
+0.08%
$-- $36.14 million
11:16 AM $0.00608
+0.04%
$-- $36.13 million
11:15 AM $0.00608
+0.03%
$-- $36.13 million
11:14 AM $0.00608
+0.01%
$-- $36.13 million
11:13 AM $0.00608
-0.03%
$-- $36.14 million
11:12 AM $0.00608
-0.06%
$-- $36.15 million
11:11 AM $0.00608
-0.03%
$-- $36.17 million
11:10 AM $0.00608
-0.01%
$-- $36.17 million
11:09 AM $0.00608
+0.00%
$-- $36.18 million
11:08 AM $0.00608
-0.02%
$-- $36.2 million