Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0071
-1.42%
$446.61 million $77.59 million
Mar 4, 2026 $0.00721
+2.54%
$453.2 million $104.46 million
Mar 3, 2026 $0.00703
+0.26%
$441.98 million $76.37 million
Mar 2, 2026 $0.00701
+4.47%
$440.84 million $99.47 million
Mar 1, 2026 $0.00671
-4.04%
$421.98 million $74.85 million
Feb 28, 2026 $0.007
+2.82%
$439.76 million $83.04 million
Feb 27, 2026 $0.0068
-2.13%
$427.68 million $65.02 million
Feb 26, 2026 $0.00695
-3.91%
$437 million $41.58 million
Feb 25, 2026 $0.00723
+12.08%
$454.67 million $101.91 million
Feb 24, 2026 $0.00645
+2.20%
$405.64 million $42.76 million
Feb 23, 2026 $0.00631
-3.96%
$396.91 million $57.33 million
Feb 22, 2026 $0.00657
-3.71%
$413.29 million $27.74 million
Feb 21, 2026 $0.00683
-1.42%
$429.24 million $37.36 million
Feb 20, 2026 $0.00693
+4.46%
$435.56 million $76.03 million
Feb 19, 2026 $0.00663
-2.16%
$416.71 million $54.38 million
Feb 18, 2026 $0.00678
-5.19%
$425.96 million $55.6 million
Feb 17, 2026 $0.00715
-2.12%
$449.57 million $65.56 million
Feb 16, 2026 $0.0073
+3.56%
$459.2 million $76.5 million
Feb 15, 2026 $0.00705
-10.45%
$443.39 million $120.38 million
Feb 14, 2026 $0.00788
+18.40%
$495.07 million $147.58 million
Feb 13, 2026 $0.00665
+5.46%
$418.15 million $65.73 million
Feb 12, 2026 $0.00631
+4.65%
$396.49 million $88.96 million
Feb 11, 2026 $0.00603
-1.89%
$378.86 million $67.59 million
Feb 10, 2026 $0.00614
-3.57%
$386.19 million $44.62 million
Feb 9, 2026 $0.00637
-1.64%
$400.37 million $52.53 million
Feb 8, 2026 $0.00648
-2.26%
$407.11 million $46.43 million
Feb 7, 2026 $0.00663
-1.51%
$416.6 million $90.17 million
Feb 6, 2026 $0.00673
+12.76%
$423.21 million $169 million
Feb 5, 2026 $0.00597
-18.39%
$375.09 million $191.28 million
Feb 4, 2026 $0.00731
-1.39%
$459.6 million $81.2 million
Feb 3, 2026 $0.00742
-5.08%
$466.12 million $101.24 million
Feb 2, 2026 $0.00781
+3.60%
$491.16 million $120.01 million
Feb 1, 2026 $0.00754
-3.27%
$473.98 million $89.97 million
Jan 31, 2026 $0.0078
-12.04%
$490.02 million $139.2 million
Jan 30, 2026 $0.00886
-2.49%
$557.1 million $125.53 million
Jan 29, 2026 $0.00909
-9.03%
$571.48 million $132.41 million
Jan 28, 2026 $0.00999
+0.11%
$628.03 million $120 million
Jan 27, 2026 $0.00998
+3.40%
$627.35 million $79.05 million
Jan 26, 2026 $0.00965
+4.90%
$606.72 million $86.97 million
Jan 25, 2026 $0.0092
-7.13%
$578.37 million $92.05 million
Jan 24, 2026 $0.00991
-0.39%
$622.78 million $42.38 million
Jan 23, 2026 $0.00995
+1.08%
$625.37 million $83.38 million
Jan 22, 2026 $0.00984
-1.25%
$618.78 million $84.16 million
Jan 21, 2026 $0.00997
+5.26%
$626.31 million $149.77 million
Jan 20, 2026 $0.00947
-8.73%
$595.38 million $97.26 million
Jan 19, 2026 $0.0104
-3.05%
$652.1 million $132.23 million
Jan 18, 2026 $0.0107
-9.50%
$673.39 million $84.82 million
Jan 17, 2026 $0.0118
-3.71%
$743.16 million $50.54 million
Jan 16, 2026 $0.0123
+1.71%
$772.06 million $85.71 million
Jan 15, 2026 $0.0121
-5.89%
$758.8 million $132.71 million