Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00593
+0.01%
$ 372.46 million $ 50.96 million
Jul 28, 3 AM $ 0.00592
+0.28%
$ 372.41 million $ 51.08 million
Jul 28, 2 AM $ 0.00591
+0.13%
$ 371.36 million $ 51.07 million
Jul 28, 1 AM $ 0.0059
-0.21%
$ 370.89 million $ 50.83 million
Jul 28, 12 AM $ 0.00591
-0.74%
$ 371.66 million $ 49.12 million
Jul 27, 11 PM $ 0.00596
-0.80%
$ 374.42 million $ 47.8 million
Jul 27, 10 PM $ 0.006
-1.55%
$ 377.45 million $ 45.97 million
Jul 27, 9 PM $ 0.0061
-0.45%
$ 383.41 million $ 45.24 million
Jul 27, 8 PM $ 0.00613
+0.05%
$ 385.13 million $ 45.13 million
Jul 27, 7 PM $ 0.00612
+0.31%
$ 384.93 million $ 44.96 million
Jul 27, 6 PM $ 0.0061
+0.69%
$ 383.74 million $ 44.22 million
Jul 27, 5 PM $ 0.00606
+0.52%
$ 381.12 million $ 42.8 million
Jul 27, 4 PM $ 0.00603
-0.94%
$ 379.15 million $ 40.65 million
Jul 27, 3 PM $ 0.00609
-1.58%
$ 382.75 million $ 38.17 million
Jul 27, 2 PM $ 0.00619
-3.46%
$ 388.9 million $ 36.82 million
Jul 27, 1 PM $ 0.00641
+0.19%
$ 402.85 million $ 33.17 million
Jul 27, 12 PM $ 0.0064
+0.05%
$ 402.07 million $ 32.7 million
Jul 27, 11 AM $ 0.00639
-1.25%
$ 401.86 million $ 32.79 million
Jul 27, 10 AM $ 0.00647
+0.28%
$ 406.94 million $ 33.02 million
Jul 27, 9 AM $ 0.00646
+0.82%
$ 405.79 million $ 32.76 million
Jul 27, 8 AM $ 0.0064
-0.15%
$ 402.47 million $ 32.19 million
Jul 27, 7 AM $ 0.00641
+0.34%
$ 403.08 million $ 33.01 million
Jul 27, 6 AM $ 0.00639
-0.27%
$ 401.72 million $ 35.34 million
Jul 27, 5 AM $ 0.00641
+0.33%
$ 402.79 million $ 37.42 million
Jul 27, 4 AM $ 0.00639
+0.67%
$ 401.46 million $ 38.37 million
Jul 27, 3 AM $ 0.00634
-0.15%
$ 398.78 million $ 40.02 million
Jul 27, 2 AM $ 0.00635
-0.09%
$ 399.36 million $ 42.48 million
Jul 27, 1 AM $ 0.00636
+0.06%
$ 399.72 million $ 46.24 million
Jul 27, 12 AM $ 0.00636
-0.37%
$ 399.48 million $ 46.68 million
Jul 26, 11 PM $ 0.00638
+0.62%
$ 400.96 million $ 47.28 million
Jul 26, 10 PM $ 0.00634
+0.29%
$ 398.5 million $ 45.98 million
Jul 26, 9 PM $ 0.00632
+0.24%
$ 397.33 million $ 45.17 million
Jul 26, 8 PM $ 0.00631
+0.08%
$ 396.39 million $ 45.67 million
Jul 26, 7 PM $ 0.0063
-0.14%
$ 396.08 million $ 47.02 million
Jul 26, 6 PM $ 0.00631
-0.12%
$ 396.63 million $ 48.36 million
Jul 26, 5 PM $ 0.00632
-0.23%
$ 397.09 million $ 50.88 million
Jul 26, 4 PM $ 0.00633
-0.01%
$ 398.01 million $ 54.39 million
Jul 26, 3 PM $ 0.00633
+0.70%
$ 398.06 million $ 55.96 million
Jul 26, 2 PM $ 0.00629
-0.21%
$ 395.28 million $ 56.78 million
Jul 26, 1 PM $ 0.0063
-0.91%
$ 396.13 million $ 55.63 million
Jul 26, 12 PM $ 0.00636
+0.08%
$ 399.77 million $ 55.38 million
Jul 26, 11 AM $ 0.00635
+0.01%
$ 399.44 million $ 53.85 million
Jul 26, 10 AM $ 0.00635
-0.38%
$ 399.41 million $ 53.1 million
Jul 26, 9 AM $ 0.00638
-0.81%
$ 400.94 million $ 52.52 million
Jul 26, 8 AM $ 0.00643
+0.85%
$ 404.22 million $ 51.34 million
Jul 26, 7 AM $ 0.00638
-1.01%
$ 400.88 million $ 50.26 million
Jul 26, 6 AM $ 0.00644
+0.75%
$ 404.94 million $ 47.03 million
Jul 26, 5 AM $ 0.00639
+1.30%
$ 401.92 million $ 44 million
Jul 26, 4 AM $ 0.00631
-0.62%
$ 396.77 million $ 41.99 million
Jul 26, 3 AM $ 0.00635
+0.88%
$ 399.27 million $ 39.44 million