Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $0.00671
+0.03%
$421.92 million $50.95 million
Nov 6, 11 AM $0.00671
+0.55%
$421.77 million $51.18 million
Nov 6, 10 AM $0.00667
-0.02%
$419.46 million $50.78 million
Nov 6, 9 AM $0.00667
+0.73%
$419.53 million $50.11 million
Nov 6, 8 AM $0.00663
+0.05%
$416.46 million $49.95 million
Nov 6, 7 AM $0.00662
-0.10%
$416.28 million $49.89 million
Nov 6, 6 AM $0.00663
+0.50%
$416.68 million $49.71 million
Nov 6, 5 AM $0.0066
-0.92%
$414.59 million $49.45 million
Nov 6, 4 AM $0.00666
+0.80%
$418.44 million $49.72 million
Nov 6, 3 AM $0.0066
-0.57%
$415.12 million $49.79 million
Nov 6, 2 AM $0.00664
-0.12%
$417.47 million $49.34 million
Nov 6, 1 AM $0.00665
+0.48%
$417.96 million $49 million
Nov 6, 12 AM $0.00662
+2.60%
$415.98 million $48.81 million
Nov 5, 11 PM $0.00645
-0.61%
$405.42 million $48.13 million
Nov 5, 10 PM $0.00649
-0.66%
$407.9 million $46.4 million
Nov 5, 9 PM $0.00653
-0.66%
$410.62 million $46.26 million
Nov 5, 8 PM $0.00658
+0.05%
$413.32 million $45.56 million
Nov 5, 7 PM $0.00657
+1.69%
$413.11 million $44.93 million
Nov 5, 6 PM $0.00646
+1.01%
$406.23 million $42.76 million
Nov 5, 5 PM $0.0064
-2.00%
$402.18 million $40.87 million
Nov 5, 4 PM $0.00653
+0.57%
$410.36 million $37.81 million
Nov 5, 3 PM $0.00649
-6.10%
$408 million $34.74 million
Nov 5, 2 PM $0.00691
-2.93%
$434.53 million $31.5 million
Nov 5, 1 PM $0.00712
+0.26%
$447.66 million $30.99 million
Nov 5, 12 PM $0.0071
-1.49%
$446.51 million $30.85 million
Nov 5, 11 AM $0.00721
+0.12%
$453.26 million $30.95 million
Nov 5, 10 AM $0.0072
-0.58%
$452.73 million $30.89 million
Nov 5, 9 AM $0.00724
-0.42%
$455.36 million $31.72 million
Nov 5, 8 AM $0.00727
+1.35%
$457.27 million $32.39 million
Nov 5, 7 AM $0.00718
-0.86%
$451.17 million $33.7 million
Nov 5, 6 AM $0.00724
+0.51%
$455.08 million $34.72 million
Nov 5, 5 AM $0.0072
-0.55%
$452.76 million $35.89 million
Nov 5, 4 AM $0.00724
-0.94%
$455.24 million $36.61 million
Nov 5, 3 AM $0.00731
-0.45%
$459.58 million $36.91 million
Nov 5, 2 AM $0.00734
+0.23%
$461.66 million $38.48 million
Nov 5, 1 AM $0.00733
+0.31%
$460.6 million $39.09 million
Nov 5, 12 AM $0.00731
+0.26%
$459.2 million $39.29 million
Nov 4, 11 PM $0.00729
-1.32%
$458.01 million $39.59 million
Nov 4, 10 PM $0.00738
+1.33%
$464.13 million $40.08 million
Nov 4, 9 PM $0.00729
+0.51%
$458.04 million $39.57 million
Nov 4, 8 PM $0.00725
+0.19%
$455.72 million $39.57 million
Nov 4, 7 PM $0.00724
-0.64%
$454.87 million $39.19 million
Nov 4, 6 PM $0.00728
-0.75%
$457.78 million $38.72 million
Nov 4, 5 PM $0.00734
-1.33%
$461.26 million $38.27 million
Nov 4, 4 PM $0.00744
-0.01%
$467.46 million $37.24 million
Nov 4, 3 PM $0.00744
+0.87%
$467.47 million $35.48 million
Nov 4, 2 PM $0.00737
+2.20%
$463.46 million $32.74 million
Nov 4, 1 PM $0.00721
+0.75%
$453.47 million $32.18 million
Nov 4, 12 PM $0.00716
-1.70%
$450.08 million $32.83 million
Nov 4, 11 AM $0.00728
-0.42%
$457.86 million $32.55 million