Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0065
+0.73%
$ 408.34 million $ 52.19 million
Apr 13, 10 AM $ 0.00645
-0.21%
$ 405.35 million $ 52.46 million
Apr 13, 9 AM $ 0.00646
+0.41%
$ 406.2 million $ 53.63 million
Apr 13, 8 AM $ 0.00644
-0.13%
$ 404.56 million $ 53.5 million
Apr 13, 7 AM $ 0.00644
-0.95%
$ 405.09 million $ 53.37 million
Apr 13, 6 AM $ 0.00651
+0.22%
$ 408.95 million $ 52.9 million
Apr 13, 5 AM $ 0.00649
-0.07%
$ 407.9 million $ 53.05 million
Apr 13, 4 AM $ 0.00649
-0.52%
$ 408.18 million $ 53.55 million
Apr 13, 3 AM $ 0.00653
+0.23%
$ 410.35 million $ 54.8 million
Apr 13, 2 AM $ 0.00651
-0.64%
$ 409.4 million $ 52.01 million
Apr 13, 1 AM $ 0.00655
+0.88%
$ 412.02 million $ 54.67 million
Apr 13, 12 AM $ 0.0065
+1.14%
$ 408.42 million $ 59.26 million
Apr 12, 11 PM $ 0.00642
-0.62%
$ 403.82 million $ 58.71 million
Apr 12, 10 PM $ 0.00646
-1.13%
$ 406.33 million $ 60.33 million
Apr 12, 9 PM $ 0.00654
-0.43%
$ 410.98 million $ 66.16 million
Apr 12, 8 PM $ 0.00657
+0.66%
$ 412.76 million $ 69.11 million
Apr 12, 7 PM $ 0.00652
-0.25%
$ 410.04 million $ 80.1 million
Apr 12, 6 PM $ 0.00654
-0.43%
$ 411.06 million $ 86.8 million
Apr 12, 5 PM $ 0.00657
+1.03%
$ 412.74 million $ 88.95 million
Apr 12, 4 PM $ 0.0065
+0.37%
$ 408.55 million $ 89.61 million
Apr 12, 3 PM $ 0.00648
+0.10%
$ 407.04 million $ 93.5 million
Apr 12, 2 PM $ 0.00647
+0.09%
$ 406.63 million $ 96.09 million
Apr 12, 1 PM $ 0.00646
-0.87%
$ 406.28 million $ 95.11 million
Apr 12, 12 PM $ 0.00652
-0.72%
$ 409.85 million $ 95.06 million
Apr 12, 11 AM $ 0.00657
+0.42%
$ 412.82 million $ 94.39 million
Apr 12, 10 AM $ 0.00654
-0.89%
$ 411.07 million $ 93.61 million
Apr 12, 9 AM $ 0.0066
-0.10%
$ 414.76 million $ 92.39 million
Apr 12, 8 AM $ 0.0066
-0.46%
$ 415.19 million $ 92.47 million
Apr 12, 7 AM $ 0.00664
+0.47%
$ 417.11 million $ 92.58 million
Apr 12, 6 AM $ 0.0066
-0.71%
$ 415.16 million $ 92.06 million
Apr 12, 5 AM $ 0.00665
+0.70%
$ 418.09 million $ 91.39 million
Apr 12, 4 AM $ 0.0066
-0.29%
$ 415.19 million $ 90.93 million
Apr 12, 3 AM $ 0.00662
-0.96%
$ 416.42 million $ 90.13 million
Apr 12, 2 AM $ 0.00669
+0.05%
$ 420.44 million $ 89.57 million
Apr 12, 1 AM $ 0.00669
-4.07%
$ 420.24 million $ 86.42 million
Apr 12, 12 AM $ 0.00697
-0.44%
$ 438.07 million $ 80.42 million
Apr 11, 11 PM $ 0.007
-1.03%
$ 440 million $ 79.24 million
Apr 11, 10 PM $ 0.00707
-1.33%
$ 444.56 million $ 76.49 million
Apr 11, 9 PM $ 0.00717
+0.49%
$ 450.57 million $ 75.01 million
Apr 11, 8 PM $ 0.00713
-2.03%
$ 448.39 million $ 72.44 million
Apr 11, 7 PM $ 0.00728
+4.17%
$ 457.62 million $ 62.65 million
Apr 11, 6 PM $ 0.00699
+1.34%
$ 439.34 million $ 60.75 million
Apr 11, 5 PM $ 0.0069
-0.35%
$ 433.53 million $ 60.65 million
Apr 11, 4 PM $ 0.00692
+1.96%
$ 435.05 million $ 59.56 million
Apr 11, 3 PM $ 0.00679
+1.13%
$ 426.7 million $ 56.51 million
Apr 11, 2 PM $ 0.00671
+0.23%
$ 421.95 million $ 60.53 million
Apr 11, 1 PM $ 0.0067
-0.46%
$ 420.98 million $ 63.59 million
Apr 11, 12 PM $ 0.00673
+0.12%
$ 422.9 million $ 63.8 million
Apr 11, 11 AM $ 0.00672
+0.40%
$ 422.36 million $ 66.1 million
Apr 11, 10 AM $ 0.00669
-0.30%
$ 420.69 million $ 66.96 million