Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0067
+0.31%
$ 421.46 million $ 46.96 million
Jun 12, 9 PM $ 0.00669
-0.21%
$ 420.25 million $ 46.85 million
Jun 12, 8 PM $ 0.0067
-0.70%
$ 421.12 million $ 46.7 million
Jun 12, 7 PM $ 0.00675
-0.17%
$ 424.07 million $ 48.77 million
Jun 12, 6 PM $ 0.00676
-0.26%
$ 424.79 million $ 49.61 million
Jun 12, 5 PM $ 0.00678
-0.66%
$ 425.91 million $ 50.83 million
Jun 12, 4 PM $ 0.00682
+1.07%
$ 428.75 million $ 53.79 million
Jun 12, 3 PM $ 0.00675
-1.69%
$ 424.2 million $ 53.3 million
Jun 12, 2 PM $ 0.00686
+2.66%
$ 431.5 million $ 53.47 million
Jun 12, 1 PM $ 0.00669
-0.85%
$ 420.31 million $ 51.64 million
Jun 12, 12 PM $ 0.00674
-0.09%
$ 423.91 million $ 52.37 million
Jun 12, 11 AM $ 0.00675
-0.05%
$ 424.35 million $ 55.11 million
Jun 12, 10 AM $ 0.00675
-0.76%
$ 424.62 million $ 56.2 million
Jun 12, 9 AM $ 0.00681
+1.02%
$ 427.86 million $ 55.67 million
Jun 12, 8 AM $ 0.00674
+0.70%
$ 423.56 million $ 54.99 million
Jun 12, 7 AM $ 0.00669
+0.52%
$ 420.6 million $ 54.66 million
Jun 12, 6 AM $ 0.00666
-1.21%
$ 418.41 million $ 54.64 million
Jun 12, 5 AM $ 0.00674
-1.07%
$ 423.55 million $ 54.86 million
Jun 12, 4 AM $ 0.00681
+0.42%
$ 428.02 million $ 58.42 million
Jun 12, 3 AM $ 0.00678
-0.18%
$ 426.21 million $ 62.56 million
Jun 12, 2 AM $ 0.00679
+0.47%
$ 426.99 million $ 65.11 million
Jun 12, 1 AM $ 0.00676
-0.40%
$ 424.98 million $ 65.47 million
Jun 12, 12 AM $ 0.00679
+0.55%
$ 426.67 million $ 66.9 million
Jun 11, 11 PM $ 0.00675
-0.17%
$ 424.35 million $ 67.7 million
Jun 11, 10 PM $ 0.00676
-0.21%
$ 425.08 million $ 72.08 million
Jun 11, 9 PM $ 0.00678
-0.04%
$ 425.96 million $ 74.21 million
Jun 11, 8 PM $ 0.00678
-0.37%
$ 426.13 million $ 75.53 million
Jun 11, 7 PM $ 0.0068
+0.05%
$ 427.72 million $ 76.46 million
Jun 11, 6 PM $ 0.0068
-0.04%
$ 427.54 million $ 76.17 million
Jun 11, 5 PM $ 0.0068
+2.57%
$ 427.67 million $ 75.73 million
Jun 11, 4 PM $ 0.00663
-0.68%
$ 416.95 million $ 73.73 million
Jun 11, 3 PM $ 0.00668
+0.44%
$ 419.79 million $ 75.43 million
Jun 11, 2 PM $ 0.00665
-0.51%
$ 417.96 million $ 75.79 million
Jun 11, 1 PM $ 0.00668
+0.21%
$ 420.09 million $ 79.05 million
Jun 11, 12 PM $ 0.00667
-1.03%
$ 419.09 million $ 80.12 million
Jun 11, 11 AM $ 0.00674
+0.06%
$ 423.5 million $ 78.82 million
Jun 11, 10 AM $ 0.00673
+0.13%
$ 423.28 million $ 79.18 million
Jun 11, 9 AM $ 0.00672
-0.95%
$ 422.73 million $ 78.54 million
Jun 11, 8 AM $ 0.00679
+0.33%
$ 426.8 million $ 78.82 million
Jun 11, 7 AM $ 0.00677
+0.44%
$ 425.4 million $ 78.64 million
Jun 11, 6 AM $ 0.00674
-0.03%
$ 423.52 million $ 78.27 million
Jun 11, 5 AM $ 0.00674
-0.47%
$ 423.66 million $ 76.74 million
Jun 11, 4 AM $ 0.00677
-0.35%
$ 425.65 million $ 76.17 million
Jun 11, 3 AM $ 0.0068
+5.11%
$ 427.19 million $ 71.43 million
Jun 11, 2 AM $ 0.00647
-0.48%
$ 406.43 million $ 65.68 million
Jun 11, 1 AM $ 0.0065
+2.07%
$ 408.38 million $ 66.26 million
Jun 11, 12 AM $ 0.00637
-0.03%
$ 400.11 million $ 65 million
Jun 10, 11 PM $ 0.00637
-0.01%
$ 400.24 million $ 64.07 million
Jun 10, 10 PM $ 0.00637
+0.19%
$ 400.26 million $ 62.46 million
Jun 10, 9 PM $ 0.00636
-1.60%
$ 399.5 million $ 60.21 million