Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 AM $0.00803
+0.07%
$504.91 million $54.59 million
3:22 AM $0.00802
+0.13%
$504.91 million $54.72 million
3:21 AM $0.00801
+0.01%
$504.91 million $54.88 million
3:20 AM $0.00801
+0.00%
$504.91 million $55.11 million
3:19 AM $0.00801
+0.06%
$503.54 million $55.13 million
3:18 AM $0.00801
+0.19%
$503.54 million $55.15 million
3:17 AM $0.00799
+0.11%
$503.54 million $55.19 million
3:16 AM $0.00798
+0.07%
$503.54 million $55.25 million
3:15 AM $0.00798
+0.09%
$503.54 million $55.28 million
3:14 AM $0.00797
+0.05%
$500.9 million $55.28 million
3:13 AM $0.00796
-0.11%
$500.9 million $55.29 million
3:12 AM $0.00797
-0.11%
$500.9 million $55.25 million
3:11 AM $0.00798
-0.03%
$500.9 million $55.18 million
3:10 AM $0.00798
+0.01%
$500.9 million $55.19 million
3:09 AM $0.00798
-0.08%
$501.86 million $55.22 million
3:08 AM $0.00799
-0.07%
$501.86 million $55.22 million
3:07 AM $0.008
-0.05%
$501.86 million $55.3 million
3:06 AM $0.008
-0.17%
$501.86 million $55.22 million
3:05 AM $0.00801
+0.04%
$501.86 million $55.27 million
3:04 AM $0.00801
+0.08%
$503.56 million $55.34 million
3:03 AM $0.008
+0.20%
$503.56 million $55.37 million
3:02 AM $0.00799
+0.22%
$503.56 million $55.53 million
3:01 AM $0.00797
+0.01%
$503.56 million $55.71 million
3:00 AM $0.00797
+0.17%
$503.56 million $55.75 million
2:59 AM $0.00796
+0.04%
$500.18 million $55.81 million
2:58 AM $0.00795
+0.03%
$500.18 million $56 million
2:57 AM $0.00795
-0.09%
$500.18 million $56.18 million
2:56 AM $0.00796
+0.15%
$500.18 million $56.69 million
2:55 AM $0.00795
+0.00%
$500.18 million $56.9 million
2:54 AM $0.00795
+0.01%
$499.49 million $57.01 million
2:53 AM $0.00794
+0.02%
$499.49 million $57.16 million
2:52 AM $0.00794
+0.08%
$499.49 million $57.32 million
2:51 AM $0.00794
+0.05%
$499.49 million $57.33 million
2:50 AM $0.00793
+0.00%
$499.49 million $57.34 million
2:49 AM $0.00793
+0.00%
$498.66 million $57.39 million
2:48 AM $0.00793
+0.04%
$498.66 million $57.43 million
2:47 AM $0.00793
+0.04%
$498.66 million $57.59 million
2:46 AM $0.00793
+0.00%
$498.66 million $57.83 million
2:45 AM $0.00793
+0.03%
$498.66 million $57.87 million
2:44 AM $0.00792
+0.01%
$498.14 million $58.06 million
2:43 AM $0.00792
+0.06%
$498.14 million $58.3 million
2:42 AM $0.00792
+0.07%
$498.14 million $58.35 million
2:41 AM $0.00791
+0.00%
$498.14 million $58.43 million
2:40 AM $0.00791
-0.02%
$498.14 million $58.49 million
2:39 AM $0.00791
+0.00%
$497.47 million $58.49 million
2:38 AM $0.00791
+0.09%
$497.47 million $58.5 million
2:37 AM $0.00791
+0.11%
$497.47 million $58.49 million
2:36 AM $0.0079
+0.10%
$497.47 million $58.49 million
2:35 AM $0.00789
+0.10%
$497.47 million $58.44 million
2:34 AM $0.00788
-0.11%
$495.5 million $58.44 million