Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00772
+0.01%
$ 485.56 million $ 111.69 million
2:32 PM $ 0.00772
+0.02%
$ 485.56 million $ 111.74 million
2:31 PM $ 0.00772
-0.02%
$ 485.56 million $ 111.83 million
2:30 PM $ 0.00772
-0.11%
$ 485.56 million $ 111.91 million
2:29 PM $ 0.00773
-0.08%
$ 485.85 million $ 112.13 million
2:28 PM $ 0.00774
-0.05%
$ 485.85 million $ 112.37 million
2:27 PM $ 0.00774
+0.07%
$ 485.85 million $ 112.47 million
2:26 PM $ 0.00774
-0.05%
$ 485.85 million $ 112.64 million
2:25 PM $ 0.00774
+0.10%
$ 485.85 million $ 112.78 million
2:24 PM $ 0.00773
+0.01%
$ 486.15 million $ 113.17 million
2:23 PM $ 0.00773
-0.08%
$ 486.15 million $ 113.41 million
2:22 PM $ 0.00774
+0.01%
$ 486.15 million $ 113.58 million
2:21 PM $ 0.00774
+0.08%
$ 486.15 million $ 114.02 million
2:20 PM $ 0.00773
+0.04%
$ 486.15 million $ 114.1 million
2:19 PM $ 0.00773
+0.11%
$ 485.9 million $ 114.07 million
2:18 PM $ 0.00772
+0.20%
$ 485.9 million $ 114.12 million
2:17 PM $ 0.00771
+0.17%
$ 485.9 million $ 114.12 million
2:16 PM $ 0.00769
+0.07%
$ 485.9 million $ 114.02 million
2:15 PM $ 0.00769
+0.16%
$ 485.9 million $ 113.99 million
2:14 PM $ 0.00767
-0.08%
$ 482.43 million $ 113.97 million
2:13 PM $ 0.00768
-0.10%
$ 482.43 million $ 113.99 million
2:12 PM $ 0.00769
-0.05%
$ 482.43 million $ 114.01 million
2:11 PM $ 0.00769
+0.07%
$ 482.43 million $ 114 million
2:10 PM $ 0.00769
-0.20%
$ 482.43 million $ 114.01 million
2:09 PM $ 0.0077
+0.00%
$ 484.08 million $ 114.01 million
2:08 PM $ 0.0077
+0.04%
$ 484.08 million $ 114.05 million
2:07 PM $ 0.0077
-0.02%
$ 484.08 million $ 114.07 million
2:06 PM $ 0.0077
-0.28%
$ 484.08 million $ 114.08 million
2:05 PM $ 0.00772
+0.10%
$ 484.08 million $ 114.11 million
2:04 PM $ 0.00771
+0.02%
$ 484.79 million $ 114.27 million
2:03 PM $ 0.00771
-0.31%
$ 484.79 million $ 114.27 million
2:02 PM $ 0.00774
-0.11%
$ 484.79 million $ 114.3 million
2:01 PM $ 0.00775
+0.01%
$ 484.79 million $ 114.36 million
2:00 PM $ 0.00774
+0.17%
$ 484.79 million $ 114.36 million
1:59 PM $ 0.00773
+0.05%
$ 485.97 million $ 114.46 million
1:58 PM $ 0.00773
+0.04%
$ 485.97 million $ 114.56 million
1:57 PM $ 0.00772
+0.07%
$ 485.97 million $ 114.73 million
1:56 PM $ 0.00772
-0.04%
$ 485.97 million $ 114.81 million
1:55 PM $ 0.00772
+0.04%
$ 485.97 million $ 114.86 million
1:54 PM $ 0.00772
-0.14%
$ 485.13 million $ 114.88 million
1:53 PM $ 0.00773
-0.10%
$ 485.13 million $ 114.96 million
1:52 PM $ 0.00774
+0.07%
$ 485.13 million $ 114.89 million
1:51 PM $ 0.00773
-0.06%
$ 485.13 million $ 114.89 million
1:50 PM $ 0.00774
-0.02%
$ 485.13 million $ 114.87 million
1:49 PM $ 0.00774
-0.04%
$ 486.51 million $ 114.86 million
1:48 PM $ 0.00774
+0.10%
$ 486.51 million $ 114.91 million
1:47 PM $ 0.00773
-0.02%
$ 486.51 million $ 114.91 million
1:46 PM $ 0.00774
+0.05%
$ 486.51 million $ 114.9 million
1:45 PM $ 0.00773
+0.06%
$ 486.51 million $ 114.9 million
1:44 PM $ 0.00773
-0.30%
$ 485.77 million $ 114.89 million