Pudgy Penguins Historical Data

PENGU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0122
+1.28%
$ 765.47 million $ 133.46 million
Jan 12, 2 PM $ 0.012
+1.89%
$ 755.84 million $ 138.69 million
Jan 12, 1 PM $ 0.0118
-1.23%
$ 741.84 million $ 132.53 million
Jan 12, 12 PM $ 0.0119
-0.91%
$ 751.14 million $ 133.16 million
Jan 12, 11 AM $ 0.0121
+1.46%
$ 758.06 million $ 133.53 million
Jan 12, 10 AM $ 0.0119
-0.44%
$ 747.28 million $ 131.53 million
Jan 12, 9 AM $ 0.0119
-0.20%
$ 750.64 million $ 131.53 million
Jan 12, 8 AM $ 0.012
-0.17%
$ 751.87 million $ 131.55 million
Jan 12, 7 AM $ 0.012
-1.96%
$ 753.35 million $ 125 million
Jan 12, 6 AM $ 0.0122
-1.03%
$ 768.45 million $ 122.62 million
Jan 12, 5 AM $ 0.0124
-0.80%
$ 776.54 million $ 120.85 million
Jan 12, 4 AM $ 0.0125
+1.20%
$ 782.73 million $ 117.75 million
Jan 12, 3 AM $ 0.0123
-1.31%
$ 774.81 million $ 115.13 million
Jan 12, 2 AM $ 0.0125
+2.20%
$ 783.01 million $ 106.73 million
Jan 12, 1 AM $ 0.0122
+1.31%
$ 766.42 million $ 99.49 million
Jan 12, 12 AM $ 0.012
-0.01%
$ 756.72 million $ 90.16 million
Jan 11, 11 PM $ 0.012
+1.52%
$ 756.8 million $ 84.34 million
Jan 11, 10 PM $ 0.0119
-1.50%
$ 745.47 million $ 82.15 million
Jan 11, 9 PM $ 0.012
+0.92%
$ 756.84 million $ 81.76 million
Jan 11, 8 PM $ 0.0119
-1.28%
$ 750.14 million $ 80.59 million
Jan 11, 7 PM $ 0.0121
-0.31%
$ 759.72 million $ 77.86 million
Jan 11, 6 PM $ 0.0121
-0.22%
$ 762.07 million $ 76.95 million
Jan 11, 5 PM $ 0.0121
+0.16%
$ 763.84 million $ 76.81 million
Jan 11, 4 PM $ 0.0121
+1.02%
$ 762.21 million $ 76.6 million
Jan 11, 3 PM $ 0.012
-2.38%
$ 754.75 million $ 74.61 million
Jan 11, 2 PM $ 0.0123
+1.16%
$ 773.29 million $ 74.13 million
Jan 11, 1 PM $ 0.0122
-1.24%
$ 764.41 million $ 73.9 million
Jan 11, 12 PM $ 0.0123
+1.24%
$ 773.98 million $ 70.95 million
Jan 11, 11 AM $ 0.0122
+0.02%
$ 764.47 million $ 70.36 million
Jan 11, 10 AM $ 0.0122
+0.07%
$ 764.19 million $ 70.19 million
Jan 11, 9 AM $ 0.0122
+0.18%
$ 763.81 million $ 69.29 million
Jan 11, 8 AM $ 0.0121
+0.33%
$ 762.46 million $ 66.79 million
Jan 11, 7 AM $ 0.0121
-0.20%
$ 759.91 million $ 65.46 million
Jan 11, 6 AM $ 0.0121
+1.14%
$ 761.38 million $ 64.73 million
Jan 11, 5 AM $ 0.012
-0.33%
$ 752.76 million $ 66.41 million
Jan 11, 4 AM $ 0.012
-0.81%
$ 755.37 million $ 68.15 million
Jan 11, 3 AM $ 0.0121
+1.29%
$ 761.55 million $ 69.33 million
Jan 11, 2 AM $ 0.012
+0.28%
$ 751.83 million $ 78.89 million
Jan 11, 1 AM $ 0.0119
-0.14%
$ 749.75 million $ 79.61 million
Jan 11, 12 AM $ 0.0119
+0.46%
$ 750.81 million $ 79.92 million
Jan 10, 11 PM $ 0.0119
+0.59%
$ 747.53 million $ 80.25 million
Jan 10, 10 PM $ 0.0118
-0.92%
$ 742.97 million $ 79.08 million
Jan 10, 9 PM $ 0.0119
-0.62%
$ 749.85 million $ 80.62 million
Jan 10, 8 PM $ 0.012
-0.24%
$ 754.51 million $ 83.36 million
Jan 10, 7 PM $ 0.012
+0.38%
$ 756.2 million $ 86.16 million
Jan 10, 6 PM $ 0.012
+0.26%
$ 753.46 million $ 91.65 million
Jan 10, 5 PM $ 0.012
-0.67%
$ 751.3 million $ 97.97 million
Jan 10, 4 PM $ 0.012
-0.59%
$ 756.55 million $ 107.48 million
Jan 10, 3 PM $ 0.0121
-0.07%
$ 760.82 million $ 127.99 million
Jan 10, 2 PM $ 0.0121
-0.96%
$ 760.47 million $ 159.62 million