Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.00672
-0.55%
$422.32 million $51.96 million
Jun 13, 7 PM $0.00676
-0.51%
$424.67 million $49.17 million
Jun 13, 6 PM $0.00679
-0.18%
$426.86 million $48.68 million
Jun 13, 5 PM $0.0068
+0.10%
$427.61 million $48.84 million
Jun 13, 4 PM $0.0068
-0.90%
$427.19 million $47.93 million
Jun 13, 3 PM $0.00686
-0.14%
$431.08 million $47.41 million
Jun 13, 2 PM $0.00687
+0.90%
$431.67 million $48.74 million
Jun 13, 1 PM $0.00681
-0.43%
$427.81 million $50.26 million
Jun 13, 12 PM $0.00684
+0.41%
$429.68 million $50.54 million
Jun 13, 11 AM $0.00681
+0.48%
$427.92 million $50.23 million
Jun 13, 10 AM $0.00677
-0.07%
$425.87 million $49.5 million
Jun 13, 9 AM $0.00678
+0.00%
$426.18 million $50.47 million
Jun 13, 8 AM $0.00678
+0.05%
$426.2 million $51.09 million
Jun 13, 7 AM $0.00678
+0.60%
$425.94 million $50.98 million
Jun 13, 6 AM $0.00674
+1.37%
$423.42 million $49.56 million
Jun 13, 5 AM $0.00664
-1.20%
$417.67 million $50.16 million
Jun 13, 4 AM $0.00673
-0.27%
$422.76 million $49.64 million
Jun 13, 3 AM $0.00674
-0.33%
$423.91 million $49.64 million
Jun 13, 2 AM $0.00677
-0.34%
$425.36 million $48.98 million
Jun 13, 1 AM $0.00679
+1.08%
$426.79 million $47.15 million
Jun 13, 12 AM $0.00672
-0.18%
$422.38 million $45.79 million
Jun 12, 11 PM $0.00673
+0.39%
$423.12 million $46.58 million
Jun 12, 10 PM $0.0067
+0.31%
$421.46 million $46.96 million
Jun 12, 9 PM $0.00669
-0.21%
$420.25 million $46.85 million
Jun 12, 8 PM $0.0067
-0.70%
$421.12 million $46.7 million
Jun 12, 7 PM $0.00675
-0.17%
$424.07 million $48.77 million
Jun 12, 6 PM $0.00676
-0.26%
$424.79 million $49.61 million
Jun 12, 5 PM $0.00678
-0.66%
$425.91 million $50.83 million
Jun 12, 4 PM $0.00682
+1.07%
$428.75 million $53.79 million
Jun 12, 3 PM $0.00675
-1.69%
$424.2 million $53.3 million
Jun 12, 2 PM $0.00686
+2.66%
$431.5 million $53.47 million
Jun 12, 1 PM $0.00669
-0.85%
$420.31 million $51.64 million
Jun 12, 12 PM $0.00674
-0.09%
$423.91 million $52.37 million
Jun 12, 11 AM $0.00675
-0.05%
$424.35 million $55.11 million
Jun 12, 10 AM $0.00675
-0.76%
$424.62 million $56.2 million
Jun 12, 9 AM $0.00681
+1.02%
$427.86 million $55.67 million
Jun 12, 8 AM $0.00674
+0.70%
$423.56 million $54.99 million
Jun 12, 7 AM $0.00669
+0.52%
$420.6 million $54.66 million
Jun 12, 6 AM $0.00666
-1.21%
$418.41 million $54.64 million
Jun 12, 5 AM $0.00674
-1.07%
$423.55 million $54.86 million
Jun 12, 4 AM $0.00681
+0.42%
$428.02 million $58.42 million
Jun 12, 3 AM $0.00678
-0.18%
$426.21 million $62.56 million
Jun 12, 2 AM $0.00679
+0.47%
$426.99 million $65.11 million
Jun 12, 1 AM $0.00676
-0.40%
$424.98 million $65.47 million
Jun 12, 12 AM $0.00679
+0.55%
$426.67 million $66.9 million
Jun 11, 11 PM $0.00675
-0.17%
$424.35 million $67.7 million
Jun 11, 10 PM $0.00676
-0.21%
$425.08 million $72.08 million
Jun 11, 9 PM $0.00678
-0.04%
$425.96 million $74.21 million
Jun 11, 8 PM $0.00678
-0.37%
$426.13 million $75.53 million
Jun 11, 7 PM $0.0068
+0.05%
$427.72 million $76.46 million