Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0068
+0.05%
$427.72 million $76.46 million
Jun 11, 6 PM $0.0068
-0.04%
$427.54 million $76.17 million
Jun 11, 5 PM $0.0068
+2.57%
$427.67 million $75.73 million
Jun 11, 4 PM $0.00663
-0.68%
$416.95 million $73.73 million
Jun 11, 3 PM $0.00668
+0.44%
$419.79 million $75.43 million
Jun 11, 2 PM $0.00665
-0.51%
$417.96 million $75.79 million
Jun 11, 1 PM $0.00668
+0.21%
$420.09 million $79.05 million
Jun 11, 12 PM $0.00667
-1.03%
$419.09 million $80.12 million
Jun 11, 11 AM $0.00674
+0.06%
$423.5 million $78.82 million
Jun 11, 10 AM $0.00673
+0.13%
$423.28 million $79.18 million
Jun 11, 9 AM $0.00672
-0.95%
$422.73 million $78.54 million
Jun 11, 8 AM $0.00679
+0.33%
$426.8 million $78.82 million
Jun 11, 7 AM $0.00677
+0.44%
$425.4 million $78.64 million
Jun 11, 6 AM $0.00674
-0.03%
$423.52 million $78.27 million
Jun 11, 5 AM $0.00674
-0.47%
$423.66 million $76.74 million
Jun 11, 4 AM $0.00677
-0.35%
$425.65 million $76.17 million
Jun 11, 3 AM $0.0068
+5.11%
$427.19 million $71.43 million
Jun 11, 2 AM $0.00647
-0.48%
$406.43 million $65.68 million
Jun 11, 1 AM $0.0065
+2.07%
$408.38 million $66.26 million
Jun 11, 12 AM $0.00637
-0.03%
$400.11 million $65 million
Jun 10, 11 PM $0.00637
-0.01%
$400.24 million $64.07 million
Jun 10, 10 PM $0.00637
+0.19%
$400.26 million $62.46 million
Jun 10, 9 PM $0.00636
-1.60%
$399.5 million $60.21 million
Jun 10, 8 PM $0.00646
-0.91%
$405.99 million $59.16 million
Jun 10, 7 PM $0.00652
-0.86%
$409.73 million $58.2 million
Jun 10, 6 PM $0.00657
+0.01%
$413.3 million $57.56 million
Jun 10, 5 PM $0.00657
-0.20%
$413.25 million $57.18 million
Jun 10, 4 PM $0.00659
-1.11%
$414.08 million $61.76 million
Jun 10, 3 PM $0.00666
+0.33%
$418.71 million $65.63 million
Jun 10, 2 PM $0.00664
-1.33%
$417.29 million $66.56 million
Jun 10, 1 PM $0.00673
+0.93%
$422.91 million $66.65 million
Jun 10, 12 PM $0.00667
+1.77%
$419.01 million $65.17 million
Jun 10, 11 AM $0.00655
-0.93%
$411.7 million $63.51 million
Jun 10, 10 AM $0.00661
+0.22%
$415.55 million $62.03 million
Jun 10, 9 AM $0.0066
+0.20%
$414.65 million $62.79 million
Jun 10, 8 AM $0.00658
-1.24%
$413.81 million $62.73 million
Jun 10, 7 AM $0.00667
+0.27%
$419.06 million $63.03 million
Jun 10, 6 AM $0.00665
+0.49%
$417.91 million $63.72 million
Jun 10, 5 AM $0.00662
-0.04%
$415.89 million $63.84 million
Jun 10, 4 AM $0.00662
-0.78%
$416.03 million $64.03 million
Jun 10, 3 AM $0.00667
+0.30%
$419.32 million $65.54 million
Jun 10, 2 AM $0.00665
-1.61%
$418.08 million $66.22 million
Jun 10, 1 AM $0.00676
+0.11%
$424.9 million $66.84 million
Jun 10, 12 AM $0.00675
+0.66%
$424.43 million $67.57 million
Jun 9, 11 PM $0.00671
+0.55%
$421.66 million $73.07 million
Jun 9, 10 PM $0.00667
-0.37%
$419.37 million $73.6 million
Jun 9, 9 PM $0.0067
-1.03%
$420.9 million $74.88 million
Jun 9, 8 PM $0.00677
+0.70%
$425.27 million $75.03 million
Jun 9, 7 PM $0.00672
+0.04%
$422.3 million $74.96 million
Jun 9, 6 PM $0.00672
+0.11%
$422.12 million $74.38 million