Pudgy Penguins Historical Data

PENGU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0121
-0.96%
$ 760.47 million $ 159.62 million
Jan 10, 1 PM $ 0.0122
+0.92%
$ 768.8 million $ 163.91 million
Jan 10, 12 PM $ 0.0121
+0.63%
$ 761.9 million $ 168.54 million
Jan 10, 11 AM $ 0.012
-0.60%
$ 757 million $ 167.24 million
Jan 10, 10 AM $ 0.0121
+0.90%
$ 761.42 million $ 167.2 million
Jan 10, 9 AM $ 0.012
+0.77%
$ 754.72 million $ 166.33 million
Jan 10, 8 AM $ 0.0119
+0.56%
$ 748.95 million $ 167.09 million
Jan 10, 7 AM $ 0.0118
+0.37%
$ 744.78 million $ 169.44 million
Jan 10, 6 AM $ 0.0118
+0.20%
$ 742.26 million $ 169.8 million
Jan 10, 5 AM $ 0.0118
-0.13%
$ 740.56 million $ 167.32 million
Jan 10, 4 AM $ 0.0118
-1.07%
$ 741.42 million $ 166.15 million
Jan 10, 3 AM $ 0.0119
-0.38%
$ 749.85 million $ 165.69 million
Jan 10, 2 AM $ 0.012
+0.05%
$ 752.39 million $ 156.82 million
Jan 10, 1 AM $ 0.012
-0.05%
$ 751.98 million $ 157.92 million
Jan 10, 12 AM $ 0.012
-1.15%
$ 752.11 million $ 161.06 million
Jan 9, 11 PM $ 0.0121
-1.06%
$ 761.11 million $ 159.95 million
Jan 9, 10 PM $ 0.0122
+0.31%
$ 769.35 million $ 160.97 million
Jan 9, 9 PM $ 0.0122
+1.97%
$ 766.98 million $ 160.14 million
Jan 9, 8 PM $ 0.012
+0.57%
$ 752.21 million $ 157.47 million
Jan 9, 7 PM $ 0.0119
-1.70%
$ 747.96 million $ 157.32 million
Jan 9, 6 PM $ 0.0121
-2.40%
$ 760.93 million $ 153.83 million
Jan 9, 5 PM $ 0.0124
-1.87%
$ 779.63 million $ 149.94 million
Jan 9, 4 PM $ 0.0126
+0.87%
$ 794.34 million $ 143.36 million
Jan 9, 3 PM $ 0.0125
+4.45%
$ 787.63 million $ 127.92 million
Jan 9, 2 PM $ 0.012
-1.34%
$ 753.96 million $ 125.52 million
Jan 9, 1 PM $ 0.0122
+2.20%
$ 764.42 million $ 127.98 million
Jan 9, 12 PM $ 0.0119
-0.73%
$ 747.81 million $ 123.27 million
Jan 9, 11 AM $ 0.012
+0.03%
$ 753.31 million $ 126.84 million
Jan 9, 10 AM $ 0.012
+0.37%
$ 753.5 million $ 130.28 million
Jan 9, 9 AM $ 0.0119
+1.09%
$ 750.33 million $ 135.06 million
Jan 9, 8 AM $ 0.0118
-1.24%
$ 742.17 million $ 135.57 million
Jan 9, 7 AM $ 0.012
-1.08%
$ 751.52 million $ 136.45 million
Jan 9, 6 AM $ 0.0121
+0.67%
$ 759.66 million $ 143.51 million
Jan 9, 5 AM $ 0.012
+0.31%
$ 754.57 million $ 146.54 million
Jan 9, 4 AM $ 0.012
-0.76%
$ 752.24 million $ 149.06 million
Jan 9, 3 AM $ 0.0121
+1.92%
$ 758 million $ 151.63 million
Jan 9, 2 AM $ 0.0118
+0.01%
$ 743.71 million $ 151.84 million
Jan 9, 1 AM $ 0.0118
-1.11%
$ 743.6 million $ 151.89 million
Jan 9, 12 AM $ 0.012
-0.08%
$ 751.95 million $ 149.67 million
Jan 8, 11 PM $ 0.012
-0.48%
$ 752.55 million $ 151.36 million
Jan 8, 10 PM $ 0.012
-0.52%
$ 756.19 million $ 152.3 million
Jan 8, 9 PM $ 0.0121
+1.85%
$ 760.21 million $ 152.2 million
Jan 8, 8 PM $ 0.0119
-0.26%
$ 746.22 million $ 150.42 million
Jan 8, 7 PM $ 0.0119
-1.04%
$ 748.2 million $ 149.79 million
Jan 8, 6 PM $ 0.012
-1.85%
$ 756.08 million $ 151.49 million
Jan 8, 5 PM $ 0.0123
+0.18%
$ 770.33 million $ 151.59 million
Jan 8, 4 PM $ 0.0122
-1.13%
$ 768.67 million $ 150.52 million
Jan 8, 3 PM $ 0.0124
+5.14%
$ 772.78 million $ 145.74 million
Jan 8, 2 PM $ 0.0118
+1.13%
$ 738.47 million $ 144.91 million
Jan 8, 1 PM $ 0.0116
-0.12%
$ 731.39 million $ 151.04 million