Pudgy Penguins Historical Data

PENGU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0116
-0.12%
$ 731.39 million $ 151.04 million
Jan 8, 12 PM $ 0.0116
-1.45%
$ 731.67 million $ 150.78 million
Jan 8, 11 AM $ 0.0118
-0.68%
$ 743.04 million $ 149.79 million
Jan 8, 10 AM $ 0.0119
+0.84%
$ 748.13 million $ 148.02 million
Jan 8, 9 AM $ 0.0118
-0.93%
$ 741.88 million $ 146.72 million
Jan 8, 8 AM $ 0.0119
-1.24%
$ 748.83 million $ 151.44 million
Jan 8, 7 AM $ 0.0121
+2.10%
$ 758.25 million $ 154.59 million
Jan 8, 6 AM $ 0.0118
-2.14%
$ 742.63 million $ 149.33 million
Jan 8, 5 AM $ 0.0121
-0.92%
$ 758.99 million $ 149.14 million
Jan 8, 4 AM $ 0.0122
+2.23%
$ 765.91 million $ 147.67 million
Jan 8, 3 AM $ 0.0119
-1.12%
$ 749.11 million $ 143.5 million
Jan 8, 2 AM $ 0.0121
-0.22%
$ 757.76 million $ 143.92 million
Jan 8, 1 AM $ 0.0121
+0.16%
$ 759.74 million $ 145.24 million
Jan 8, 12 AM $ 0.0121
+0.33%
$ 758.17 million $ 148.17 million
Jan 7, 11 PM $ 0.012
-0.03%
$ 755.6 million $ 151.17 million
Jan 7, 10 PM $ 0.012
-0.33%
$ 755.96 million $ 162.52 million
Jan 7, 9 PM $ 0.0121
-0.43%
$ 758.49 million $ 164.79 million
Jan 7, 8 PM $ 0.0121
-0.68%
$ 761.8 million $ 174.09 million
Jan 7, 7 PM $ 0.0122
-0.08%
$ 767.01 million $ 176.25 million
Jan 7, 6 PM $ 0.0122
-0.07%
$ 767.59 million $ 175.83 million
Jan 7, 5 PM $ 0.0122
-0.49%
$ 768.16 million $ 180.88 million
Jan 7, 4 PM $ 0.0123
+0.52%
$ 771.95 million $ 188.85 million
Jan 7, 3 PM $ 0.0122
-1.68%
$ 766.65 million $ 200.23 million
Jan 7, 2 PM $ 0.0124
+0.69%
$ 780.45 million $ 219.59 million
Jan 7, 1 PM $ 0.0123
-1.18%
$ 775.9 million $ 217.07 million
Jan 7, 12 PM $ 0.0125
-1.63%
$ 785.17 million $ 221.14 million
Jan 7, 11 AM $ 0.0127
+0.48%
$ 798.2 million $ 225.13 million
Jan 7, 10 AM $ 0.0126
-0.24%
$ 794.43 million $ 235.77 million
Jan 7, 9 AM $ 0.0127
-3.04%
$ 796.38 million $ 234.85 million
Jan 7, 8 AM $ 0.0131
-0.50%
$ 821.37 million $ 231.61 million
Jan 7, 7 AM $ 0.0131
+1.91%
$ 824.41 million $ 227.5 million
Jan 7, 6 AM $ 0.0129
+0.58%
$ 810.15 million $ 230.62 million
Jan 7, 5 AM $ 0.0128
+0.08%
$ 805.42 million $ 234.48 million
Jan 7, 4 AM $ 0.0128
-0.95%
$ 804.82 million $ 239.9 million
Jan 7, 3 AM $ 0.0129
-0.80%
$ 812.53 million $ 247.29 million
Jan 7, 2 AM $ 0.013
+1.45%
$ 819.03 million $ 257.09 million
Jan 7, 1 AM $ 0.0128
-1.35%
$ 807.34 million $ 257.62 million
Jan 7, 12 AM $ 0.013
-2.40%
$ 818.59 million $ 271.97 million
Jan 6, 11 PM $ 0.0133
+2.91%
$ 839.44 million $ 276.94 million
Jan 6, 10 PM $ 0.013
-1.39%
$ 815 million $ 264.74 million
Jan 6, 9 PM $ 0.0132
+3.07%
$ 826.71 million $ 265.15 million
Jan 6, 8 PM $ 0.0128
+1.47%
$ 802.46 million $ 262.64 million
Jan 6, 7 PM $ 0.0126
-0.46%
$ 790.46 million $ 273.07 million
Jan 6, 6 PM $ 0.0126
+1.67%
$ 794.13 million $ 275.75 million
Jan 6, 5 PM $ 0.0124
-1.35%
$ 781.1 million $ 273.97 million
Jan 6, 4 PM $ 0.0126
-2.99%
$ 791.8 million $ 269.73 million
Jan 6, 3 PM $ 0.013
-1.20%
$ 816.25 million $ 259.52 million
Jan 6, 2 PM $ 0.0131
-2.71%
$ 826.16 million $ 281.25 million
Jan 6, 1 PM $ 0.0135
+1.15%
$ 849.19 million $ 277.07 million
Jan 6, 12 PM $ 0.0134
+1.22%
$ 839.53 million $ 273.42 million