Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00654
-0.74%
$ 410.97 million $ 39.85 million
Mar 7, 9 PM $ 0.00659
-0.05%
$ 414.05 million $ 39.05 million
Mar 7, 8 PM $ 0.00659
+0.78%
$ 414.26 million $ 38.9 million
Mar 7, 7 PM $ 0.00654
-1.95%
$ 411.05 million $ 38.83 million
Mar 7, 6 PM $ 0.00667
-0.84%
$ 419.2 million $ 27.28 million
Mar 7, 5 PM $ 0.00673
+0.39%
$ 422.74 million $ 27.58 million
Mar 7, 4 PM $ 0.0067
+0.28%
$ 421.1 million $ 29.54 million
Mar 7, 3 PM $ 0.00668
-0.38%
$ 419.91 million $ 31.21 million
Mar 7, 2 PM $ 0.00671
-0.64%
$ 421.49 million $ 35.74 million
Mar 7, 1 PM $ 0.00675
+0.18%
$ 424.2 million $ 43.61 million
Mar 7, 12 PM $ 0.00674
-0.54%
$ 423.42 million $ 48.64 million
Mar 7, 11 AM $ 0.00677
-0.05%
$ 425.71 million $ 50.2 million
Mar 7, 10 AM $ 0.00678
-0.34%
$ 425.91 million $ 50.96 million
Mar 7, 9 AM $ 0.0068
+0.55%
$ 427.35 million $ 51.95 million
Mar 7, 8 AM $ 0.00676
-0.08%
$ 425.03 million $ 53.89 million
Mar 7, 7 AM $ 0.00677
+0.34%
$ 425.39 million $ 55.65 million
Mar 7, 6 AM $ 0.00674
-0.90%
$ 423.96 million $ 56.36 million
Mar 7, 5 AM $ 0.00681
+0.01%
$ 427.77 million $ 56.59 million
Mar 7, 4 AM $ 0.0068
-0.09%
$ 427.72 million $ 57.91 million
Mar 7, 3 AM $ 0.00681
+0.00%
$ 428.1 million $ 58.44 million
Mar 7, 2 AM $ 0.00681
-0.07%
$ 428.1 million $ 58.51 million
Mar 7, 1 AM $ 0.00682
-0.24%
$ 428.48 million $ 59.6 million
Mar 7, 12 AM $ 0.00683
-0.04%
$ 429.49 million $ 60.77 million
Mar 6, 11 PM $ 0.00683
-0.41%
$ 429.62 million $ 61.23 million
Mar 6, 10 PM $ 0.00686
+0.21%
$ 431.4 million $ 61.69 million
Mar 6, 9 PM $ 0.00685
-0.21%
$ 430.43 million $ 62.13 million
Mar 6, 8 PM $ 0.00686
+0.04%
$ 431.37 million $ 64.15 million
Mar 6, 7 PM $ 0.00686
+0.26%
$ 431.21 million $ 65.38 million
Mar 6, 6 PM $ 0.00684
+1.25%
$ 430.09 million $ 67.45 million
Mar 6, 5 PM $ 0.00676
-0.70%
$ 424.79 million $ 67.33 million
Mar 6, 4 PM $ 0.00681
-0.01%
$ 427.78 million $ 68.56 million
Mar 6, 3 PM $ 0.00681
+0.67%
$ 427.83 million $ 72.52 million
Mar 6, 2 PM $ 0.00676
-2.26%
$ 424.98 million $ 76.94 million
Mar 6, 1 PM $ 0.00692
-1.37%
$ 434.79 million $ 72.14 million
Mar 6, 12 PM $ 0.00701
-0.35%
$ 440.95 million $ 71.68 million
Mar 6, 11 AM $ 0.00704
-0.81%
$ 442.59 million $ 72.73 million
Mar 6, 10 AM $ 0.0071
+0.62%
$ 446.22 million $ 83.99 million
Mar 6, 9 AM $ 0.00706
-1.14%
$ 443.49 million $ 87.47 million
Mar 6, 8 AM $ 0.00714
-0.85%
$ 448.6 million $ 86.94 million
Mar 6, 7 AM $ 0.0072
+0.81%
$ 452.43 million $ 86.11 million
Mar 6, 6 AM $ 0.00714
+0.30%
$ 448.83 million $ 80.74 million
Mar 6, 5 AM $ 0.00712
+0.10%
$ 447.49 million $ 81.51 million
Mar 6, 4 AM $ 0.00711
-0.72%
$ 447.03 million $ 80.84 million
Mar 6, 3 AM $ 0.00716
+0.35%
$ 450.28 million $ 80.29 million
Mar 6, 2 AM $ 0.00714
-0.43%
$ 448.72 million $ 80.77 million
Mar 6, 1 AM $ 0.00717
+1.17%
$ 450.65 million $ 80.52 million
Mar 6, 12 AM $ 0.00709
-0.28%
$ 445.38 million $ 80.79 million
Mar 5, 11 PM $ 0.0071
-0.37%
$ 446.61 million $ 77.59 million
Mar 5, 10 PM $ 0.00713
+0.01%
$ 448.29 million $ 79.51 million
Mar 5, 9 PM $ 0.00713
-1.10%
$ 448.23 million $ 80.57 million