Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0135
+1.15%
$ 849.19 million $ 277.07 million
Jan 6, 12 PM $ 0.0134
+1.22%
$ 839.53 million $ 273.42 million
Jan 6, 11 AM $ 0.0132
+0.63%
$ 829.44 million $ 267.13 million
Jan 6, 10 AM $ 0.0131
+1.27%
$ 824.2 million $ 255.17 million
Jan 6, 9 AM $ 0.0129
+0.69%
$ 813.85 million $ 254.94 million
Jan 6, 8 AM $ 0.0129
-0.37%
$ 808.21 million $ 257.65 million
Jan 6, 7 AM $ 0.0129
-1.28%
$ 811.19 million $ 257.44 million
Jan 6, 6 AM $ 0.0131
-0.91%
$ 821.71 million $ 257.45 million
Jan 6, 5 AM $ 0.0132
-2.18%
$ 829.27 million $ 253.16 million
Jan 6, 4 AM $ 0.0135
-1.07%
$ 849.67 million $ 255.27 million
Jan 6, 3 AM $ 0.0136
+2.94%
$ 857.1 million $ 255.61 million
Jan 6, 2 AM $ 0.0132
-0.32%
$ 832.89 million $ 240.91 million
Jan 6, 1 AM $ 0.0133
+0.98%
$ 835.3 million $ 245.01 million
Jan 6, 12 AM $ 0.0132
+0.43%
$ 826.03 million $ 238.66 million
Jan 5, 11 PM $ 0.0131
-1.32%
$ 823.42 million $ 235.53 million
Jan 5, 10 PM $ 0.0133
+1.44%
$ 834.46 million $ 236.96 million
Jan 5, 9 PM $ 0.0131
-0.16%
$ 822.47 million $ 232.14 million
Jan 5, 8 PM $ 0.0131
+1.72%
$ 822.08 million $ 224.93 million
Jan 5, 7 PM $ 0.0129
+0.20%
$ 809.68 million $ 209.9 million
Jan 5, 6 PM $ 0.0129
+0.77%
$ 807.89 million $ 212.34 million
Jan 5, 5 PM $ 0.0128
+1.49%
$ 801.83 million $ 209.54 million
Jan 5, 4 PM $ 0.0126
+0.12%
$ 790.04 million $ 208.12 million
Jan 5, 3 PM $ 0.0126
+0.59%
$ 789.1 million $ 211.3 million
Jan 5, 2 PM $ 0.0125
+0.78%
$ 784.52 million $ 235.03 million
Jan 5, 1 PM $ 0.0124
-0.11%
$ 778.82 million $ 245.02 million
Jan 5, 12 PM $ 0.0124
+0.19%
$ 779.24 million $ 251.25 million
Jan 5, 11 AM $ 0.0124
+0.40%
$ 777.77 million $ 270.52 million
Jan 5, 10 AM $ 0.0123
+0.46%
$ 774.66 million $ 280.98 million
Jan 5, 9 AM $ 0.0123
-1.42%
$ 771.08 million $ 301.87 million
Jan 5, 8 AM $ 0.0124
-1.51%
$ 782.21 million $ 306.85 million
Jan 5, 7 AM $ 0.0126
+1.30%
$ 794.25 million $ 314.36 million
Jan 5, 6 AM $ 0.0125
-0.31%
$ 784.02 million $ 311.71 million
Jan 5, 5 AM $ 0.0125
+0.45%
$ 786.49 million $ 315.62 million
Jan 5, 4 AM $ 0.0125
-1.79%
$ 782.94 million $ 308.8 million
Jan 5, 3 AM $ 0.0127
-1.22%
$ 797.22 million $ 305.37 million
Jan 5, 2 AM $ 0.0128
+0.26%
$ 805.53 million $ 312.21 million
Jan 5, 1 AM $ 0.0128
+1.77%
$ 804.86 million $ 305.3 million
Jan 5, 12 AM $ 0.0126
+0.01%
$ 790.9 million $ 291.83 million
Jan 4, 11 PM $ 0.0126
+0.81%
$ 790.83 million $ 306.85 million
Jan 4, 10 PM $ 0.0125
+0.05%
$ 784.45 million $ 309.41 million
Jan 4, 9 PM $ 0.0125
-0.58%
$ 784.06 million $ 309.2 million
Jan 4, 8 PM $ 0.0125
-0.34%
$ 788.65 million $ 306.6 million
Jan 4, 7 PM $ 0.0126
-0.32%
$ 791.36 million $ 304.38 million
Jan 4, 6 PM $ 0.0126
-1.34%
$ 794.39 million $ 297.15 million
Jan 4, 5 PM $ 0.0128
-1.51%
$ 804.73 million $ 293.79 million
Jan 4, 4 PM $ 0.013
+1.55%
$ 817.01 million $ 289.24 million
Jan 4, 3 PM $ 0.0128
-1.97%
$ 804.53 million $ 281.16 million
Jan 4, 2 PM $ 0.0131
+1.81%
$ 820.72 million $ 293.47 million
Jan 4, 1 PM $ 0.0128
+2.32%
$ 805.89 million $ 270.6 million
Jan 4, 12 PM $ 0.0125
-0.11%
$ 787.79 million $ 257.37 million