Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00569
-0.53%
$357.89 million $34.23 million
Jul 29, 7 PM $0.00572
-2.54%
$359.8 million $32.27 million
Jul 29, 6 PM $0.00587
+0.38%
$369.17 million $31.65 million
Jul 29, 5 PM $0.00585
+0.81%
$367.75 million $29.84 million
Jul 29, 4 PM $0.0058
+0.01%
$364.79 million $30.15 million
Jul 29, 3 PM $0.0058
-0.31%
$364.77 million $31.75 million
Jul 29, 2 PM $0.00582
-0.48%
$365.91 million $34.01 million
Jul 29, 1 PM $0.00585
+0.00%
$367.69 million $34.41 million
Jul 29, 12 PM $0.00585
-0.56%
$367.7 million $35.39 million
Jul 29, 11 AM $0.00588
+0.01%
$369.78 million $35.92 million
Jul 29, 10 AM $0.00588
-0.23%
$369.74 million $36.37 million
Jul 29, 9 AM $0.0059
+0.55%
$370.6 million $36.33 million
Jul 29, 8 AM $0.00586
-0.78%
$368.58 million $36.4 million
Jul 29, 7 AM $0.00591
-0.01%
$371.48 million $36.5 million
Jul 29, 6 AM $0.00591
+0.44%
$371.52 million $36.86 million
Jul 29, 5 AM $0.00588
+0.09%
$369.9 million $37.47 million
Jul 29, 4 AM $0.00588
+0.56%
$369.58 million $37.18 million
Jul 29, 3 AM $0.00585
-1.39%
$367.53 million $36.32 million
Jul 29, 2 AM $0.00593
+0.39%
$372.71 million $34.82 million
Jul 29, 1 AM $0.00591
-1.11%
$371.26 million $34.37 million
Jul 29, 12 AM $0.00597
+0.08%
$375.44 million $35.64 million
Jul 28, 11 PM $0.00597
+1.07%
$375.14 million $36.57 million
Jul 28, 10 PM $0.0059
-1.80%
$371.17 million $39 million
Jul 28, 9 PM $0.00601
-0.13%
$377.99 million $40.3 million
Jul 28, 8 PM $0.00602
-0.17%
$378.48 million $40.55 million
Jul 28, 7 PM $0.00603
+0.71%
$379.12 million $40.5 million
Jul 28, 6 PM $0.00599
-0.03%
$376.45 million $40.68 million
Jul 28, 5 PM $0.00599
-0.59%
$376.56 million $41.74 million
Jul 28, 4 PM $0.00603
-1.07%
$378.83 million $43.09 million
Jul 28, 3 PM $0.00609
+3.08%
$382.95 million $44 million
Jul 28, 2 PM $0.00591
+0.85%
$371.51 million $45.75 million
Jul 28, 1 PM $0.00586
-1.23%
$368.36 million $49.35 million
Jul 28, 12 PM $0.00593
+0.39%
$372.95 million $48.46 million
Jul 28, 11 AM $0.00591
-0.18%
$371.51 million $48.87 million
Jul 28, 10 AM $0.00592
-0.13%
$372.2 million $48.44 million
Jul 28, 9 AM $0.00593
-0.23%
$372.67 million $48.75 million
Jul 28, 8 AM $0.00594
+0.10%
$373.52 million $50.45 million
Jul 28, 7 AM $0.00594
-0.20%
$373.14 million $50.18 million
Jul 28, 6 AM $0.00595
+0.50%
$373.88 million $50.37 million
Jul 28, 5 AM $0.00592
-0.12%
$372.01 million $50.1 million
Jul 28, 4 AM $0.00593
+0.01%
$372.46 million $50.96 million
Jul 28, 3 AM $0.00592
+0.28%
$372.41 million $51.08 million
Jul 28, 2 AM $0.00591
+0.13%
$371.36 million $51.07 million
Jul 28, 1 AM $0.0059
-0.21%
$370.89 million $50.83 million
Jul 28, 12 AM $0.00591
-0.74%
$371.66 million $49.12 million
Jul 27, 11 PM $0.00596
-0.80%
$374.42 million $47.8 million
Jul 27, 10 PM $0.006
-1.55%
$377.45 million $45.97 million
Jul 27, 9 PM $0.0061
-0.45%
$383.41 million $45.24 million
Jul 27, 8 PM $0.00613
+0.05%
$385.13 million $45.13 million
Jul 27, 7 PM $0.00612
+0.31%
$384.93 million $44.96 million