Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.00676
+0.19%
$424.76 million $87.37 million
Jun 7, 4 PM $0.00674
+0.66%
$423.94 million $87.53 million
Jun 7, 3 PM $0.0067
-0.35%
$421.1 million $88.97 million
Jun 7, 2 PM $0.00672
+1.09%
$422.5 million $96.89 million
Jun 7, 1 PM $0.00665
-0.29%
$417.96 million $100.14 million
Jun 7, 12 PM $0.00667
-1.50%
$419.21 million $100.44 million
Jun 7, 11 AM $0.00677
+0.65%
$425.6 million $97.45 million
Jun 7, 10 AM $0.00673
-0.78%
$422.86 million $98.29 million
Jun 7, 9 AM $0.00678
-1.42%
$426.19 million $102.88 million
Jun 7, 8 AM $0.00688
+1.66%
$432.26 million $103.48 million
Jun 7, 7 AM $0.00676
+0.00%
$425.24 million $100.03 million
Jun 7, 6 AM $0.00677
-0.80%
$425.25 million $93.66 million
Jun 7, 5 AM $0.00682
+0.89%
$428.69 million $89.4 million
Jun 7, 4 AM $0.00676
+1.60%
$424.9 million $88.37 million
Jun 7, 3 AM $0.00665
+0.11%
$418.19 million $90.21 million
Jun 7, 2 AM $0.00665
+0.91%
$417.73 million $89.99 million
Jun 7, 1 AM $0.00659
+4.44%
$413.97 million $85.49 million
Jun 7, 12 AM $0.00631
+0.21%
$396.38 million $82.28 million
Jun 6, 11 PM $0.00629
+0.57%
$395.54 million $83.4 million
Jun 6, 10 PM $0.00626
+0.23%
$393.31 million $86.2 million
Jun 6, 9 PM $0.00624
-0.03%
$392.42 million $89.35 million
Jun 6, 8 PM $0.00624
+0.48%
$392.55 million $91.52 million
Jun 6, 7 PM $0.00622
-0.40%
$390.69 million $96.32 million
Jun 6, 6 PM $0.00624
+0.27%
$392.27 million $102.92 million
Jun 6, 5 PM $0.00623
-0.84%
$391.77 million $108.5 million
Jun 6, 4 PM $0.00628
+0.26%
$395.07 million $113.6 million
Jun 6, 3 PM $0.00627
-2.12%
$394.05 million $120.41 million
Jun 6, 2 PM $0.0064
+1.85%
$402.58 million $123.7 million
Jun 6, 1 PM $0.00629
-0.97%
$395.1 million $123.58 million
Jun 6, 12 PM $0.00635
+1.17%
$399.11 million $128.46 million
Jun 6, 11 AM $0.00628
+1.45%
$394.48 million $129.84 million
Jun 6, 10 AM $0.00619
-2.46%
$388.85 million $129.11 million
Jun 6, 9 AM $0.00634
-0.85%
$398.6 million $125.22 million
Jun 6, 8 AM $0.0064
+2.93%
$402.02 million $126.27 million
Jun 6, 7 AM $0.00622
+1.59%
$390.73 million $123.92 million
Jun 6, 6 AM $0.00612
-0.02%
$384.61 million $126.85 million
Jun 6, 5 AM $0.00612
+3.69%
$384.67 million $135.55 million
Jun 6, 4 AM $0.0059
-4.38%
$371 million $133.93 million
Jun 6, 3 AM $0.00617
-0.15%
$388 million $132.68 million
Jun 6, 2 AM $0.00618
-1.32%
$388.61 million $133.93 million
Jun 6, 1 AM $0.00627
-1.47%
$393.87 million $135.43 million
Jun 6, 12 AM $0.00636
+1.81%
$399.74 million $137.32 million
Jun 5, 11 PM $0.00625
-1.74%
$392.65 million $136.98 million
Jun 5, 10 PM $0.00636
-1.64%
$399.69 million $136.35 million
Jun 5, 9 PM $0.00646
+0.05%
$406.36 million $135.86 million
Jun 5, 8 PM $0.00646
+2.48%
$406.17 million $134.92 million
Jun 5, 7 PM $0.0063
+1.55%
$396.1 million $129.37 million
Jun 5, 6 PM $0.0062
-4.57%
$389.8 million $122.73 million
Jun 5, 5 PM $0.0065
+0.09%
$408.4 million $118.52 million
Jun 5, 4 PM $0.00649
+2.96%
$408.07 million $113.82 million