Pudgy Penguins Historical Data

PENGU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0125
-0.11%
$ 787.79 million $ 257.37 million
Jan 4, 11 AM $ 0.0125
+0.33%
$ 788.64 million $ 233.57 million
Jan 4, 10 AM $ 0.0125
+2.57%
$ 786.01 million $ 218.66 million
Jan 4, 9 AM $ 0.0122
+1.26%
$ 766.35 million $ 191.41 million
Jan 4, 8 AM $ 0.012
+2.14%
$ 756.77 million $ 179.23 million
Jan 4, 7 AM $ 0.0118
+2.10%
$ 740.88 million $ 171.83 million
Jan 4, 6 AM $ 0.0115
-2.43%
$ 725.63 million $ 175.46 million
Jan 4, 5 AM $ 0.0118
+1.08%
$ -- $ 174.89 million
Jan 4, 4 AM $ 0.0117
-0.66%
$ -- $ 175.07 million
Jan 4, 3 AM $ 0.0118
+1.93%
$ -- $ 172.56 million
Jan 4, 2 AM $ 0.0116
+0.38%
$ -- $ 170.38 million
Jan 4, 1 AM $ 0.0115
-0.86%
$ -- $ 173.11 million
Jan 4, 12 AM $ 0.0116
+1.29%
$ -- $ 169.94 million
Jan 3, 11 PM $ 0.0115
+3.51%
$ 719.8 million $ 149.71 million
Jan 3, 10 PM $ 0.0111
+2.02%
$ 696.83 million $ 142.91 million
Jan 3, 9 PM $ 0.0109
+0.74%
$ 682.5 million $ 144.97 million
Jan 3, 8 PM $ 0.0108
-0.68%
$ 677.51 million $ 146.25 million
Jan 3, 7 PM $ 0.0109
-0.77%
$ 682.14 million $ 147.11 million
Jan 3, 6 PM $ 0.0109
+0.21%
$ 687.43 million $ 150.43 million
Jan 3, 5 PM $ 0.0109
-0.05%
$ 686.58 million $ 161.58 million
Jan 3, 4 PM $ 0.0109
+0.77%
$ 686.33 million $ 169.67 million
Jan 3, 3 PM $ 0.0108
-0.81%
$ 680.8 million $ 179.73 million
Jan 3, 2 PM $ 0.0109
+1.27%
$ 686.53 million $ 203.33 million
Jan 3, 1 PM $ 0.0108
+1.24%
$ 677.92 million $ 212.89 million
Jan 3, 12 PM $ 0.0107
+0.32%
$ 669.19 million $ 214.96 million
Jan 3, 11 AM $ 0.0106
-0.05%
$ 667.54 million $ 222.71 million
Jan 3, 10 AM $ 0.0106
-0.94%
$ 667.84 million $ 228.91 million
Jan 3, 9 AM $ 0.0107
+0.57%
$ 674.18 million $ 235.81 million
Jan 3, 8 AM $ 0.0107
+1.58%
$ 670.37 million $ 238.94 million
Jan 3, 7 AM $ 0.0105
-2.40%
$ 659.98 million $ 233.84 million
Jan 3, 6 AM $ 0.0108
-2.66%
$ 676.2 million $ 224.56 million
Jan 3, 5 AM $ 0.011
+0.23%
$ 694.56 million $ 220.82 million
Jan 3, 4 AM $ 0.011
-1.22%
$ 692.91 million $ 220.24 million
Jan 3, 3 AM $ 0.0112
+0.93%
$ 702.33 million $ 224.43 million
Jan 3, 2 AM $ 0.0111
+1.95%
$ 694.92 million $ 215.04 million
Jan 3, 1 AM $ 0.0108
+0.09%
$ 681.66 million $ 207.53 million
Jan 3, 12 AM $ 0.0108
-0.09%
$ 681.83 million $ 204.62 million
Jan 2, 11 PM $ 0.0108
-0.34%
$ 681.62 million $ 201.24 million
Jan 2, 10 PM $ 0.0109
+1.50%
$ 683.88 million $ 201.26 million
Jan 2, 9 PM $ 0.0107
+1.20%
$ 673.77 million $ 200.03 million
Jan 2, 8 PM $ 0.0106
-0.54%
$ 665.76 million $ 197.82 million
Jan 2, 7 PM $ 0.0106
+0.97%
$ 669.37 million $ 197.95 million
Jan 2, 6 PM $ 0.0105
-0.99%
$ 662.97 million $ 195.42 million
Jan 2, 5 PM $ 0.0107
+0.29%
$ 669.66 million $ 184.76 million
Jan 2, 4 PM $ 0.0106
+2.55%
$ 665.96 million $ 179.61 million
Jan 2, 3 PM $ 0.0104
+1.14%
$ 651.06 million $ 164.65 million
Jan 2, 2 PM $ 0.0102
+0.89%
$ 642.33 million $ 163.54 million
Jan 2, 1 PM $ 0.0101
-0.91%
$ 637.93 million $ 147.54 million
Jan 2, 12 PM $ 0.0102
+2.40%
$ 643.75 million $ 140.93 million
Jan 2, 11 AM $ 0.01
-2.01%
$ 628.68 million $ 130.5 million