Pudgy Penguins Historical Data

PENGU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00713
+0.01%
$ 448.29 million $ 79.51 million
Mar 5, 9 PM $ 0.00713
-1.10%
$ 448.23 million $ 80.57 million
Mar 5, 8 PM $ 0.00721
+1.28%
$ 453.15 million $ 81.43 million
Mar 5, 7 PM $ 0.00712
+1.35%
$ 447.43 million $ 81.39 million
Mar 5, 6 PM $ 0.00702
+1.03%
$ 441.47 million $ 82.65 million
Mar 5, 5 PM $ 0.00695
-1.07%
$ 436.95 million $ 83.23 million
Mar 5, 4 PM $ 0.00703
-1.76%
$ 441.3 million $ 84.48 million
Mar 5, 3 PM $ 0.00715
-2.83%
$ 449.59 million $ 84.78 million
Mar 5, 2 PM $ 0.00736
+1.00%
$ 462.67 million $ 93.96 million
Mar 5, 1 PM $ 0.00729
-1.63%
$ 458.07 million $ 97.41 million
Mar 5, 12 PM $ 0.00741
+0.31%
$ 465.66 million $ 98.02 million
Mar 5, 11 AM $ 0.00739
+0.02%
$ 464.24 million $ 99.03 million
Mar 5, 10 AM $ 0.00738
+2.66%
$ 464.16 million $ 90.38 million
Mar 5, 9 AM $ 0.00719
+0.85%
$ 452.14 million $ 87.89 million
Mar 5, 8 AM $ 0.00713
+0.38%
$ 448.37 million $ 95.46 million
Mar 5, 7 AM $ 0.00711
-1.04%
$ 446.65 million $ 99.47 million
Mar 5, 6 AM $ 0.00718
+0.64%
$ 451.36 million $ 100.58 million
Mar 5, 5 AM $ 0.00713
-0.87%
$ 448.5 million $ 99.72 million
Mar 5, 4 AM $ 0.0072
+0.87%
$ 452.42 million $ 100.96 million
Mar 5, 3 AM $ 0.00713
-0.08%
$ 448.51 million $ 100.72 million
Mar 5, 2 AM $ 0.00714
+0.27%
$ 448.87 million $ 102.15 million
Mar 5, 1 AM $ 0.00712
-0.72%
$ 447.65 million $ 101.96 million
Mar 5, 12 AM $ 0.00717
-0.46%
$ 450.98 million $ 102.79 million
Mar 4, 11 PM $ 0.00721
-0.47%
$ 453.2 million $ 104.46 million
Mar 4, 10 PM $ 0.00724
-1.04%
$ 455.33 million $ 103.83 million
Mar 4, 9 PM $ 0.00732
-0.64%
$ 460.13 million $ 103.43 million
Mar 4, 8 PM $ 0.00737
-1.40%
$ 463.09 million $ 101.51 million
Mar 4, 7 PM $ 0.00747
+0.91%
$ 469.68 million $ 101.13 million
Mar 4, 6 PM $ 0.0074
+0.42%
$ 465.27 million $ 100.41 million
Mar 4, 5 PM $ 0.00737
+0.28%
$ 463.31 million $ 101.57 million
Mar 4, 4 PM $ 0.00732
-1.71%
$ -- $ 102.16 million
Mar 4, 1 PM $ 0.00711
+0.76%
$ 447.09 million $ 93.34 million
Mar 4, 12 PM $ 0.00706
-1.06%
$ 443.7 million $ 92.27 million
Mar 4, 11 AM $ 0.00713
-0.67%
$ 448.47 million $ 94.43 million
Mar 4, 9 AM $ 0.00722
+0.46%
$ 453.98 million $ 88.28 million
Mar 4, 8 AM $ 0.00719
+2.60%
$ 451.9 million $ 84.99 million
Mar 4, 7 AM $ 0.00701
+0.79%
$ 440.49 million $ 81.19 million
Mar 4, 6 AM $ 0.00695
+0.43%
$ 437.06 million $ 80.57 million
Mar 4, 5 AM $ 0.00692
-0.02%
$ 435.2 million $ 80.36 million
Mar 4, 4 AM $ 0.00692
+0.01%
$ 435.28 million $ 80.46 million
Mar 4, 3 AM $ 0.00692
-1.12%
$ 435.24 million $ 79.4 million
Mar 4, 2 AM $ 0.007
+0.22%
$ 440.17 million $ 77.88 million
Mar 4, 1 AM $ 0.00699
+0.56%
$ 439.17 million $ 79.06 million
Mar 4, 12 AM $ 0.00695
-1.17%
$ 436.79 million $ 77.2 million
Mar 3, 11 PM $ 0.00703
-0.07%
$ 441.98 million $ 76.37 million
Mar 3, 10 PM $ 0.00704
+1.61%
$ 442.27 million $ 76.86 million
Mar 3, 9 PM $ 0.00692
-0.12%
$ 435.25 million $ 76.38 million
Mar 3, 8 PM $ 0.00693
-0.56%
$ 435.68 million $ 77.34 million
Mar 3, 7 PM $ 0.00697
-0.52%
$ 438.14 million $ 78.2 million
Mar 3, 6 PM $ 0.00701
-0.07%
$ 440.4 million $ 77.5 million