Pudgy Penguins Historical Data

PENGU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.01
-2.01%
$ 628.68 million $ 130.5 million
Jan 2, 10 AM $ 0.0102
+0.89%
$ 641.45 million $ 122.55 million
Jan 2, 9 AM $ 0.0101
+3.00%
$ 635.79 million $ 110.75 million
Jan 2, 8 AM $ 0.00982
+1.59%
$ 616.85 million $ 101.31 million
Jan 2, 7 AM $ 0.00967
-1.11%
$ 607.65 million $ 97.76 million
Jan 2, 6 AM $ 0.00978
-0.65%
$ 614.51 million $ 94.5 million
Jan 2, 5 AM $ 0.00984
+1.66%
$ 618.52 million $ 90.22 million
Jan 2, 4 AM $ 0.00968
+1.14%
$ 608.41 million $ 85.62 million
Jan 2, 3 AM $ 0.00957
+1.85%
$ 601.56 million $ 78.49 million
Jan 2, 2 AM $ 0.0094
-0.14%
$ 590.64 million $ 73.26 million
Jan 2, 1 AM $ 0.00941
+0.32%
$ 591.41 million $ 71.73 million
Jan 2, 12 AM $ 0.00938
-1.02%
$ 589.38 million $ 70.24 million
Jan 1, 11 PM $ 0.00948
+0.12%
$ 595.66 million $ 66.59 million
Jan 1, 10 PM $ 0.00946
+2.66%
$ 594.94 million $ 61.93 million
Jan 1, 9 PM $ 0.00922
-0.11%
$ 579.51 million $ 55.67 million
Jan 1, 8 PM $ 0.00923
-0.80%
$ 580.17 million $ 54.77 million
Jan 1, 7 PM $ 0.0093
+1.56%
$ 584.87 million $ 54.11 million
Jan 1, 6 PM $ 0.00916
-0.38%
$ 575.89 million $ 53.31 million
Jan 1, 5 PM $ 0.0092
+1.73%
$ 578.08 million $ 52.76 million
Jan 1, 4 PM $ 0.00904
+1.21%
$ 568.25 million $ 47.79 million
Jan 1, 3 PM $ 0.00893
+1.00%
$ 561.46 million $ 49.81 million
Jan 1, 2 PM $ 0.00884
+0.55%
$ 555.84 million $ 51.52 million
Jan 1, 1 PM $ 0.00879
+0.77%
$ 552.85 million $ 55.43 million
Jan 1, 12 PM $ 0.00873
-0.87%
$ 548.8 million $ 55.71 million
Jan 1, 11 AM $ 0.0088
-0.01%
$ 553.46 million $ 56.11 million
Jan 1, 10 AM $ 0.0088
+0.47%
$ 553.52 million $ 56.99 million
Jan 1, 9 AM $ 0.00876
+0.47%
$ 550.88 million $ 57.4 million
Jan 1, 8 AM $ 0.00872
+0.41%
$ 548.29 million $ 57.04 million
Jan 1, 7 AM $ 0.00869
+0.23%
$ 546.08 million $ 57.85 million
Jan 1, 6 AM $ 0.00867
-0.38%
$ 544.8 million $ 58.66 million
Jan 1, 5 AM $ 0.0087
+0.86%
$ 546.9 million $ 58.7 million
Jan 1, 4 AM $ 0.00863
-0.31%
$ 542.24 million $ 57.1 million
Jan 1, 3 AM $ 0.00865
-0.31%
$ 543.91 million $ 56.34 million
Jan 1, 2 AM $ 0.00868
-0.22%
$ 545.8 million $ 57.09 million
Jan 1, 1 AM $ 0.0087
-0.05%
$ 546.79 million $ 56.36 million
Jan 1, 12 AM $ 0.0087
+0.28%
$ 547.09 million $ 57 million
Dec 31, 11 PM $ 0.00868
+0.27%
$ 545.57 million $ 57 million
Dec 31, 10 PM $ 0.00866
-0.43%
$ 544 million $ 57.16 million
Dec 31, 9 PM $ 0.00869
-0.28%
$ 546.4 million $ 57.64 million
Dec 31, 8 PM $ 0.00872
+0.78%
$ 547.96 million $ 57.72 million
Dec 31, 7 PM $ 0.00865
+0.40%
$ 543.72 million $ 56.66 million
Dec 31, 6 PM $ 0.00861
-0.17%
$ 541.54 million $ 56.5 million
Dec 31, 5 PM $ 0.00863
-0.89%
$ 542.44 million $ 54.75 million
Dec 31, 4 PM $ 0.00871
-1.62%
$ 547.32 million $ 54.03 million
Dec 31, 3 PM $ 0.00885
-0.41%
$ 556.32 million $ 50.74 million
Dec 31, 2 PM $ 0.00889
-1.28%
$ 558.62 million $ 53.71 million
Dec 31, 1 PM $ 0.009
+0.41%
$ 565.86 million $ 53.22 million
Dec 31, 12 PM $ 0.00896
-1.11%
$ 563.53 million $ 53.13 million
Dec 31, 11 AM $ 0.00907
+0.91%
$ 569.38 million $ 52.85 million
Dec 31, 10 AM $ 0.00898
-0.45%
$ 564.71 million $ 52.08 million