Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $0.00608
+0.00%
$-- $35.37 million
7:54 AM $0.00608
+0.00%
$-- $35.36 million
7:53 AM $0.00608
-0.03%
$-- $35.35 million
7:52 AM $0.00608
+0.00%
$-- $35.32 million
7:51 AM $0.00608
-0.05%
$-- $35.31 million
7:50 AM $0.00608
-0.04%
$-- $35.31 million
7:49 AM $0.00608
-0.02%
$-- $35.29 million
7:48 AM $0.00608
-0.04%
$-- $35.28 million
7:47 AM $0.00609
-0.02%
$-- $35.27 million
7:46 AM $0.00609
+0.00%
$-- $35.26 million
7:45 AM $0.00609
+0.02%
$-- $35.25 million
7:44 AM $0.00609
+0.01%
$-- $35.25 million
7:43 AM $0.00609
+0.02%
$-- $35.24 million
7:42 AM $0.00608
+0.01%
$-- $35.21 million
7:41 AM $0.00608
+0.03%
$-- $35.19 million
7:40 AM $0.00608
+0.03%
$-- $35.18 million
7:39 AM $0.00608
-0.05%
$-- $35.16 million
7:38 AM $0.00608
+0.00%
$-- $35.13 million
7:37 AM $0.00608
+0.16%
$-- $35.09 million
7:36 AM $0.00607
+0.01%
$-- $35.05 million
7:35 AM $0.00607
+0.03%
$-- $35.05 million
7:34 AM $0.00607
+0.01%
$-- $35.04 million
7:33 AM $0.00607
-0.07%
$-- $35.03 million
7:32 AM $0.00608
-0.07%
$-- $35.02 million
7:31 AM $0.00608
-0.11%
$-- $35.02 million
7:30 AM $0.00609
-0.02%
$-- $35.01 million
7:29 AM $0.00609
-0.02%
$-- $35 million
7:28 AM $0.00609
-0.07%
$-- $35 million
7:27 AM $0.00609
-0.05%
$-- $35 million
7:26 AM $0.0061
+0.00%
$-- $35 million
7:25 AM $0.0061
+0.01%
$-- $35 million
7:24 AM $0.00609
-0.02%
$-- $35.01 million
7:23 AM $0.0061
+0.00%
$-- $35 million
7:22 AM $0.0061
+0.03%
$-- $35 million
7:21 AM $0.00609
-0.01%
$-- $34.99 million
7:20 AM $0.00609
+0.08%
$-- $35 million
7:19 AM $0.00609
+0.03%
$-- $34.98 million
7:18 AM $0.00609
+0.02%
$-- $34.98 million
7:17 AM $0.00609
-0.05%
$-- $34.97 million
7:16 AM $0.00609
+0.00%
$-- $34.97 million
7:15 AM $0.00609
-0.02%
$-- $34.96 million
7:14 AM $0.00609
-0.02%
$-- $34.97 million
7:13 AM $0.00609
+0.07%
$-- $34.96 million
7:12 AM $0.00609
-0.04%
$-- $34.95 million
7:11 AM $0.00609
+0.00%
$-- $34.95 million
7:10 AM $0.00609
+0.00%
$-- $34.94 million
7:09 AM $0.00609
+0.09%
$-- $34.93 million
7:08 AM $0.00608
+0.13%
$-- $34.91 million
7:07 AM $0.00608
+0.05%
$-- $34.88 million
7:06 AM $0.00607
+0.03%
$-- $34.87 million