Pudgy Penguins Historical Data

PENGU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00898
-0.45%
$ 564.71 million $ 52.08 million
Dec 31, 9 AM $ 0.00902
+0.61%
$ 567.26 million $ 52.94 million
Dec 31, 8 AM $ 0.00897
-0.53%
$ 563.81 million $ 53.43 million
Dec 31, 7 AM $ 0.00902
-0.21%
$ 566.83 million $ 55.72 million
Dec 31, 6 AM $ 0.00904
+0.02%
$ 568.05 million $ 55.82 million
Dec 31, 5 AM $ 0.00904
+0.03%
$ 567.96 million $ 56.28 million
Dec 31, 4 AM $ 0.00903
-0.22%
$ 567.8 million $ 56.85 million
Dec 31, 3 AM $ 0.00905
-0.26%
$ 569.06 million $ 56.88 million
Dec 31, 2 AM $ 0.00908
+0.14%
$ 570.52 million $ 56.8 million
Dec 31, 1 AM $ 0.00906
+1.07%
$ 569.72 million $ 57.07 million
Dec 31, 12 AM $ 0.00897
-0.51%
$ 563.67 million $ 55.88 million
Dec 30, 11 PM $ 0.00901
+0.41%
$ 566.57 million $ 55.8 million
Dec 30, 10 PM $ 0.00898
+0.08%
$ 564.26 million $ 55.07 million
Dec 30, 9 PM $ 0.00897
+0.20%
$ 563.83 million $ 55.13 million
Dec 30, 8 PM $ 0.00895
-0.59%
$ 562.69 million $ 55.16 million
Dec 30, 7 PM $ 0.009
+0.04%
$ 566 million $ 56.81 million
Dec 30, 6 PM $ 0.009
-0.16%
$ 565.78 million $ 56.14 million
Dec 30, 5 PM $ 0.00902
-0.89%
$ 566.69 million $ 56.32 million
Dec 30, 4 PM $ 0.0091
-0.54%
$ 571.75 million $ 55.53 million
Dec 30, 3 PM $ 0.00914
+0.52%
$ 574.83 million $ 54.56 million
Dec 30, 2 PM $ 0.0091
+0.45%
$ 571.86 million $ 55.5 million
Dec 30, 1 PM $ 0.00906
+0.21%
$ 569.3 million $ 54.01 million
Dec 30, 12 PM $ 0.00904
+0.15%
$ 568.09 million $ 54.63 million
Dec 30, 11 AM $ 0.00902
+0.20%
$ 567.1 million $ 60.32 million
Dec 30, 10 AM $ 0.00901
-0.50%
$ 566.08 million $ 60.34 million
Dec 30, 9 AM $ 0.00905
+0.43%
$ 569 million $ 60.61 million
Dec 30, 8 AM $ 0.00902
+1.06%
$ 566.78 million $ 62.91 million
Dec 30, 7 AM $ 0.00892
-0.14%
$ 560.79 million $ 60.32 million
Dec 30, 6 AM $ 0.00893
+0.46%
$ 561.56 million $ 61.02 million
Dec 30, 5 AM $ 0.00889
-0.12%
$ 558.97 million $ 62.58 million
Dec 30, 4 AM $ 0.0089
+0.13%
$ 559.66 million $ 63.25 million
Dec 30, 3 AM $ 0.00889
+0.37%
$ 558.89 million $ 64.87 million
Dec 30, 2 AM $ 0.00886
-0.15%
$ 556.95 million $ 66.76 million
Dec 30, 1 AM $ 0.00887
-0.15%
$ 557.66 million $ 69.38 million
Dec 30, 12 AM $ 0.00888
-0.24%
$ 558.5 million $ 72.67 million
Dec 29, 11 PM $ 0.00891
-0.23%
$ 559.74 million $ 74.86 million
Dec 29, 10 PM $ 0.00893
-0.07%
$ 561.08 million $ 75.52 million
Dec 29, 9 PM $ 0.00893
+0.63%
$ 561.46 million $ 75.31 million
Dec 29, 8 PM $ 0.00888
-1.12%
$ 557.95 million $ 74.45 million
Dec 29, 7 PM $ 0.00898
+0.14%
$ 564.28 million $ 72.59 million
Dec 29, 6 PM $ 0.00896
-1.03%
$ 563.48 million $ 73.23 million
Dec 29, 5 PM $ 0.00906
+0.58%
$ 569.34 million $ 76.52 million
Dec 29, 4 PM $ 0.009
-0.97%
$ 566.01 million $ 76.06 million
Dec 29, 3 PM $ 0.00909
+0.42%
$ 571.53 million $ 75.57 million
Dec 29, 2 PM $ 0.00905
+0.18%
$ 568.99 million $ 80.03 million
Dec 29, 1 PM $ 0.00904
-0.78%
$ 567.98 million $ 82 million
Dec 29, 12 PM $ 0.00911
-1.48%
$ 572.46 million $ 81.66 million
Dec 29, 11 AM $ 0.00924
-0.46%
$ 581.06 million $ 75.25 million
Dec 29, 10 AM $ 0.00929
+0.36%
$ 583.64 million $ 75.1 million
Dec 29, 9 AM $ 0.00925
-1.39%
$ 581.84 million $ 74.27 million