Pudgy Penguins Historical Data

PENGU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00925
-1.39%
$ 581.84 million $ 74.27 million
Dec 29, 8 AM $ 0.00938
-0.63%
$ 589.88 million $ 71.4 million
Dec 29, 7 AM $ 0.00944
+0.07%
$ 593.61 million $ 71.36 million
Dec 29, 6 AM $ 0.00944
-0.80%
$ 593.01 million $ 69.77 million
Dec 29, 5 AM $ 0.00951
-0.56%
$ 598.08 million $ 68.85 million
Dec 29, 4 AM $ 0.00957
-0.39%
$ 601.33 million $ 68.66 million
Dec 29, 3 AM $ 0.0096
+1.10%
$ 603.76 million $ 67.18 million
Dec 29, 2 AM $ 0.0095
+0.26%
$ 597.15 million $ 65.57 million
Dec 29, 1 AM $ 0.00947
+0.41%
$ 595.59 million $ 62.69 million
Dec 29, 12 AM $ 0.00944
+1.38%
$ 593.39 million $ 59.5 million
Dec 28, 11 PM $ 0.00931
+0.34%
$ 585 million $ 57.33 million
Dec 28, 10 PM $ 0.00928
+0.66%
$ 583.07 million $ 57.99 million
Dec 28, 9 PM $ 0.00922
+0.13%
$ 579.26 million $ 59 million
Dec 28, 8 PM $ 0.0092
+0.00%
$ 578.53 million $ 59.16 million
Dec 28, 7 PM $ 0.0092
-0.44%
$ 578.52 million $ 58.25 million
Dec 28, 6 PM $ 0.00924
-1.71%
$ 581.23 million $ 56.69 million
Dec 28, 5 PM $ 0.0094
+0.17%
$ 591.05 million $ 53.49 million
Dec 28, 4 PM $ 0.00939
-0.49%
$ 590.17 million $ 54.04 million
Dec 28, 3 PM $ 0.00943
-1.07%
$ 593.06 million $ 54.18 million
Dec 28, 2 PM $ 0.00954
+0.78%
$ 599.44 million $ 55.75 million
Dec 28, 1 PM $ 0.00946
+0.79%
$ 594.78 million $ 49.42 million
Dec 28, 12 PM $ 0.00939
-0.14%
$ 590.19 million $ 48.85 million
Dec 28, 11 AM $ 0.0094
+0.09%
$ 590.96 million $ 48.62 million
Dec 28, 10 AM $ 0.00939
+0.23%
$ 590.42 million $ 49.75 million
Dec 28, 9 AM $ 0.00937
-0.20%
$ 589.04 million $ 49.51 million
Dec 28, 8 AM $ 0.00939
+0.36%
$ 590.22 million $ 48.86 million
Dec 28, 7 AM $ 0.00936
+0.01%
$ 587.85 million $ 47.93 million
Dec 28, 6 AM $ 0.00935
+0.14%
$ 588.01 million $ 47.68 million
Dec 28, 5 AM $ 0.00935
-0.33%
$ 587.45 million $ 46.25 million
Dec 28, 4 AM $ 0.00938
-0.08%
$ 589.37 million $ 44.42 million
Dec 28, 3 AM $ 0.00938
+0.25%
$ 589.83 million $ 43.74 million
Dec 28, 2 AM $ 0.00936
+0.57%
$ 588.33 million $ 41.9 million
Dec 28, 1 AM $ 0.00931
-0.50%
$ 584.97 million $ 40.59 million
Dec 28, 12 AM $ 0.00935
+0.13%
$ 587.92 million $ 39.3 million
Dec 27, 11 PM $ 0.00934
+1.35%
$ 587.24 million $ 38.14 million
Dec 27, 10 PM $ 0.00922
-0.14%
$ 579.36 million $ 35.67 million
Dec 27, 9 PM $ 0.00923
+0.87%
$ 580.27 million $ 34.36 million
Dec 27, 8 PM $ 0.00915
+0.00%
$ 575.13 million $ 34.11 million
Dec 27, 7 PM $ 0.00915
-0.08%
$ 575.11 million $ 35.04 million
Dec 27, 6 PM $ 0.00916
-0.64%
$ 575.57 million $ 35.42 million
Dec 27, 5 PM $ 0.00922
+0.60%
$ 579.3 million $ 35.07 million
Dec 27, 4 PM $ 0.00916
-0.32%
$ 575.86 million $ 36.24 million
Dec 27, 3 PM $ 0.00919
+0.58%
$ 577.86 million $ 36.15 million
Dec 27, 2 PM $ 0.00914
+0.63%
$ 574.37 million $ 39.92 million
Dec 27, 1 PM $ 0.00908
-0.39%
$ 570.78 million $ 44.04 million
Dec 27, 12 PM $ 0.00912
-0.19%
$ 573 million $ 44.36 million
Dec 27, 11 AM $ 0.00913
+1.24%
$ 574.06 million $ 44.46 million
Dec 27, 10 AM $ 0.00902
-0.14%
$ 567.01 million $ 42.85 million
Dec 27, 9 AM $ 0.00903
-0.10%
$ 567.8 million $ 42.62 million
Dec 27, 8 AM $ 0.00904
-0.11%
$ 568.35 million $ 43.59 million