Pudgy Penguins Historical Data

PENGU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0068
-0.84%
$ 427.2 million $ 68.56 million
Feb 27, 5 PM $ 0.00685
+1.25%
$ 430.83 million $ 70.31 million
Feb 27, 4 PM $ 0.00677
-1.64%
$ 425.42 million $ 69.92 million
Feb 27, 3 PM $ 0.00688
+0.70%
$ 432.52 million $ 73.57 million
Feb 27, 2 PM $ 0.00683
-1.02%
$ 429.52 million $ 79.44 million
Feb 27, 1 PM $ 0.0069
+0.08%
$ 433.68 million $ 80.81 million
Feb 27, 12 PM $ 0.00689
-0.81%
$ 433.37 million $ 77.93 million
Feb 27, 11 AM $ 0.00695
-0.90%
$ 436.93 million $ 76.57 million
Feb 27, 10 AM $ 0.00701
-1.75%
$ 440.91 million $ 75.02 million
Feb 27, 9 AM $ 0.00714
-1.24%
$ 448.74 million $ 71.65 million
Feb 27, 8 AM $ 0.00723
+0.45%
$ 454.29 million $ 71.84 million
Feb 27, 7 AM $ 0.00719
+0.19%
$ 452.23 million $ 71.03 million
Feb 27, 6 AM $ 0.00718
+0.11%
$ 451.38 million $ 70.05 million
Feb 27, 5 AM $ 0.00717
+0.23%
$ 450.87 million $ 69.8 million
Feb 27, 4 AM $ 0.00716
+2.26%
$ 449.84 million $ 69.69 million
Feb 27, 3 AM $ 0.007
+0.52%
$ 439.95 million $ 67.38 million
Feb 27, 2 AM $ 0.00696
+0.44%
$ 437.65 million $ 67.43 million
Feb 27, 1 AM $ 0.00693
+0.49%
$ 435.72 million $ 39.02 million
Feb 27, 12 AM $ 0.0069
-0.79%
$ 433.56 million $ 39.48 million
Feb 26, 11 PM $ 0.00695
+0.21%
$ 437 million $ 41.58 million
Feb 26, 10 PM $ 0.00694
+0.32%
$ 436.04 million $ 43.98 million
Feb 26, 9 PM $ 0.00691
+0.49%
$ 434.65 million $ 46.62 million
Feb 26, 8 PM $ 0.00688
-0.97%
$ 432.48 million $ 96.42 million
Feb 26, 7 PM $ 0.00695
+1.66%
$ 436.73 million $ 97 million
Feb 26, 6 PM $ 0.00683
+1.04%
$ 429.61 million $ 97.74 million
Feb 26, 5 PM $ 0.00676
+0.00%
$ 425.14 million $ 98.34 million
Feb 26, 4 PM $ 0.00676
-3.21%
$ 425.15 million $ 100.13 million
Feb 26, 3 PM $ 0.00699
-1.36%
$ 439.24 million $ 100.52 million
Feb 26, 2 PM $ 0.00708
-0.16%
$ 445.31 million $ 108.05 million
Feb 26, 1 PM $ 0.0071
+0.19%
$ 446.05 million $ 109.91 million
Feb 26, 12 PM $ 0.00708
-0.16%
$ 445.19 million $ 111.82 million
Feb 26, 11 AM $ 0.00709
-0.29%
$ 445.86 million $ 113.93 million
Feb 26, 10 AM $ 0.00711
-2.27%
$ 447.19 million $ 113.48 million
Feb 26, 9 AM $ 0.00728
+1.38%
$ 457.59 million $ 112.21 million
Feb 26, 8 AM $ 0.00718
+0.59%
$ 451.36 million $ 110.69 million
Feb 26, 7 AM $ 0.00714
+0.18%
$ 448.71 million $ 110.33 million
Feb 26, 6 AM $ 0.00713
-0.56%
$ 447.91 million $ 101.59 million
Feb 26, 5 AM $ 0.00717
-0.64%
$ 450.44 million $ 100.93 million
Feb 26, 4 AM $ 0.00721
+0.62%
$ 453.33 million $ 101.14 million
Feb 26, 3 AM $ 0.00717
-0.28%
$ 450.52 million $ 101.18 million
Feb 26, 2 AM $ 0.00719
-0.06%
$ 451.7 million $ 102.66 million
Feb 26, 1 AM $ 0.00719
-0.83%
$ 451.98 million $ 103.02 million
Feb 26, 12 AM $ 0.00725
+0.21%
$ 455.78 million $ 106.5 million
Feb 25, 11 PM $ 0.00723
-1.79%
$ 454.67 million $ 101.91 million
Feb 25, 10 PM $ 0.00736
-3.06%
$ 462.93 million $ 98.27 million
Feb 25, 9 PM $ 0.0076
+1.65%
$ 477.47 million $ 93.84 million
Feb 25, 8 PM $ 0.00747
+0.73%
$ 469.73 million $ 85.57 million
Feb 25, 7 PM $ 0.00742
-1.36%
$ 466.35 million $ 81.63 million
Feb 25, 6 PM $ 0.00752
+2.04%
$ 472.78 million $ 77.2 million
Feb 25, 5 PM $ 0.00737
+1.49%
$ 463.36 million $ 73.23 million