Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.00609
-0.86%
$383.12 million $35.4 million
Jul 19, 10 AM $0.00615
+0.07%
$386.43 million $35.34 million
Jul 19, 9 AM $0.00614
-0.08%
$386.17 million $36 million
Jul 19, 8 AM $0.00615
+0.25%
$386.47 million $37.69 million
Jul 19, 7 AM $0.00613
-0.17%
$385.49 million $37.44 million
Jul 19, 6 AM $0.00614
+0.08%
$386.16 million $37.71 million
Jul 19, 5 AM $0.00614
+0.57%
$385.84 million $38.81 million
Jul 19, 4 AM $0.0061
-0.23%
$383.66 million $40.48 million
Jul 19, 3 AM $0.00612
-0.91%
$384.54 million $43.42 million
Jul 19, 2 AM $0.00617
+0.80%
$388.08 million $47.59 million
Jul 19, 1 AM $0.00612
-0.07%
$384.99 million $46.91 million
Jul 19, 12 AM $0.00613
-0.36%
$385.27 million $47.31 million
Jul 18, 11 PM $0.00615
-0.39%
$386.65 million $47.75 million
Jul 18, 10 PM $0.00617
+0.11%
$388.14 million $47.6 million
Jul 18, 9 PM $0.00617
+0.20%
$387.73 million $47.3 million
Jul 18, 8 PM $0.00616
-0.09%
$386.97 million $47.92 million
Jul 18, 7 PM $0.00616
+0.46%
$387.33 million $47.63 million
Jul 18, 6 PM $0.00613
-0.37%
$385.56 million $47.93 million
Jul 18, 5 PM $0.00616
-1.16%
$386.99 million $47.4 million
Jul 18, 4 PM $0.00623
+1.47%
$391.56 million $46.91 million
Jul 18, 3 PM $0.00614
+1.76%
$385.92 million $45.17 million
Jul 18, 2 PM $0.00603
+0.89%
$379.24 million $46.26 million
Jul 18, 1 PM $0.00598
-0.42%
$375.9 million $47.49 million
Jul 18, 12 PM $0.00601
+0.45%
$377.49 million $51.5 million
Jul 18, 11 AM $0.00598
-0.20%
$375.81 million $50.99 million
Jul 18, 10 AM $0.00599
+1.36%
$376.55 million $50.78 million
Jul 18, 9 AM $0.00591
-2.12%
$371.5 million $50.5 million
Jul 18, 8 AM $0.00604
-0.35%
$379.56 million $50.72 million
Jul 18, 7 AM $0.00606
+0.17%
$380.9 million $52.8 million
Jul 18, 6 AM $0.00605
-0.23%
$380.27 million $53.58 million
Jul 18, 5 AM $0.00606
-1.10%
$381.13 million $53.23 million
Jul 18, 4 AM $0.00613
-0.27%
$385.42 million $52.81 million
Jul 18, 3 AM $0.00615
+2.41%
$386.46 million $51.78 million
Jul 18, 2 AM $0.006
+0.89%
$377.37 million $50.75 million
Jul 18, 1 AM $0.00595
-0.87%
$374.03 million $51.21 million
Jul 18, 12 AM $0.006
+1.16%
$377.31 million $51.45 million
Jul 17, 11 PM $0.00593
+0.29%
$372.98 million $51.67 million
Jul 17, 10 PM $0.00592
+0.33%
$371.92 million $53.03 million
Jul 17, 9 PM $0.0059
-0.03%
$370.71 million $54.31 million
Jul 17, 8 PM $0.0059
-0.07%
$370.83 million $54.38 million
Jul 17, 7 PM $0.0059
-0.96%
$371.08 million $54.33 million
Jul 17, 6 PM $0.00596
-0.06%
$374.66 million $56.06 million
Jul 17, 5 PM $0.00596
+0.23%
$374.89 million $56.59 million
Jul 17, 4 PM $0.00595
+0.46%
$374.04 million $56.92 million
Jul 17, 3 PM $0.00592
+0.97%
$372.36 million $56.71 million
Jul 17, 2 PM $0.00587
-1.23%
$368.77 million $56.99 million
Jul 17, 1 PM $0.00594
-1.77%
$373.35 million $57.98 million
Jul 17, 12 PM $0.00605
-0.96%
$380.09 million $54.98 million
Jul 17, 11 AM $0.00611
-0.51%
$383.78 million $56.64 million
Jul 17, 10 AM $0.00614
+0.27%
$385.74 million $57.27 million