Pudgy Penguins Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00737
+1.49%
$ 463.36 million $ 73.23 million
Feb 25, 4 PM $ 0.00726
+1.90%
$ 456.55 million $ 68.1 million
Feb 25, 3 PM $ 0.00713
-0.58%
$ 447.94 million $ 64.99 million
Feb 25, 2 PM $ 0.00717
+2.98%
$ 450.52 million $ 64.6 million
Feb 25, 1 PM $ 0.00696
+0.32%
$ 437.54 million $ 59.59 million
Feb 25, 12 PM $ 0.00694
+3.06%
$ 436.14 million $ 57.37 million
Feb 25, 11 AM $ 0.00673
-0.35%
$ 423.17 million $ 54.09 million
Feb 25, 10 AM $ 0.00676
-0.24%
$ 424.68 million $ 53.22 million
Feb 25, 9 AM $ 0.00677
+1.10%
$ 425.7 million $ 52.63 million
Feb 25, 8 AM $ 0.0067
+1.07%
$ 421.04 million $ 50.93 million
Feb 25, 7 AM $ 0.00663
+0.79%
$ 416.56 million $ 50.25 million
Feb 25, 6 AM $ 0.00657
+0.00%
$ 413.29 million $ 49.99 million
Feb 25, 5 AM $ 0.00657
-0.91%
$ 413.27 million $ 49.91 million
Feb 25, 4 AM $ 0.00664
+0.65%
$ 417.11 million $ 49.87 million
Feb 25, 3 AM $ 0.00659
-1.13%
$ 414.43 million $ 49.47 million
Feb 25, 2 AM $ 0.00667
-0.08%
$ 419.19 million $ 48.29 million
Feb 25, 1 AM $ 0.00667
+3.54%
$ 419.53 million $ 46.23 million
Feb 25, 12 AM $ 0.00645
-0.12%
$ 405.18 million $ 42.9 million
Feb 24, 11 PM $ 0.00645
+0.19%
$ 405.64 million $ 42.76 million
Feb 24, 10 PM $ 0.00644
+0.53%
$ 404.85 million $ 42.22 million
Feb 24, 9 PM $ 0.00641
-0.28%
$ 402.74 million $ 42.14 million
Feb 24, 8 PM $ 0.00643
-0.07%
$ 403.88 million $ 42.16 million
Feb 24, 7 PM $ 0.00643
-0.23%
$ 404.18 million $ 42.65 million
Feb 24, 6 PM $ 0.00644
+0.38%
$ 405.09 million $ 43.09 million
Feb 24, 5 PM $ 0.00642
-0.95%
$ 403.55 million $ 44.21 million
Feb 24, 4 PM $ 0.00648
+0.75%
$ 407.42 million $ 45.26 million
Feb 24, 3 PM $ 0.00643
+0.63%
$ 404.36 million $ 43.77 million
Feb 24, 2 PM $ 0.00639
+1.07%
$ 401.81 million $ 44.35 million
Feb 24, 1 PM $ 0.00632
+0.44%
$ 397.59 million $ 45.16 million
Feb 24, 12 PM $ 0.0063
-0.15%
$ 395.85 million $ 44.55 million
Feb 24, 11 AM $ 0.00631
+0.34%
$ 396.42 million $ 45.14 million
Feb 24, 10 AM $ 0.00628
+0.00%
$ 395.07 million $ 45.87 million
Feb 24, 9 AM $ 0.00628
-0.26%
$ 395.06 million $ 46.61 million
Feb 24, 8 AM $ 0.0063
+0.98%
$ 396.1 million $ 47.74 million
Feb 24, 7 AM $ 0.00624
+0.18%
$ 392.26 million $ 47.17 million
Feb 24, 6 AM $ 0.00623
+0.07%
$ 391.54 million $ 47.42 million
Feb 24, 5 AM $ 0.00622
+0.04%
$ 391.26 million $ 48.61 million
Feb 24, 4 AM $ 0.00622
-0.44%
$ 391.1 million $ 48.55 million
Feb 24, 3 AM $ 0.00625
-1.18%
$ 392.85 million $ 47.63 million
Feb 24, 2 AM $ 0.00632
-0.12%
$ 397.53 million $ 47.55 million
Feb 24, 1 AM $ 0.00633
-0.65%
$ 397.99 million $ 49.19 million
Feb 24, 12 AM $ 0.00637
+0.93%
$ 400.61 million $ 56.42 million
Feb 23, 11 PM $ 0.00631
-0.38%
$ 396.91 million $ 57.33 million
Feb 23, 10 PM $ 0.00634
+0.21%
$ 398.44 million $ 57.24 million
Feb 23, 9 PM $ 0.00633
+0.37%
$ 397.59 million $ 56.69 million
Feb 23, 8 PM $ 0.0063
+0.27%
$ 396.15 million $ 56.14 million
Feb 23, 7 PM $ 0.00628
-1.03%
$ 395.08 million $ 55.06 million
Feb 23, 6 PM $ 0.00635
+0.83%
$ 399.19 million $ 54.4 million
Feb 23, 5 PM $ 0.0063
-1.08%
$ 395.91 million $ 53.01 million
Feb 23, 4 PM $ 0.00637
-0.62%
$ 400.22 million $ 51.37 million