Pudgy Penguins Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00903
-0.10%
$ 567.8 million $ 42.62 million
Dec 27, 8 AM $ 0.00904
-0.11%
$ 568.35 million $ 43.59 million
Dec 27, 7 AM $ 0.00905
+0.27%
$ 568.99 million $ 44.26 million
Dec 27, 6 AM $ 0.00903
-0.47%
$ 567.49 million $ 45.6 million
Dec 27, 5 AM $ 0.00907
-0.09%
$ 570.17 million $ 46.58 million
Dec 27, 4 AM $ 0.00908
+0.14%
$ 570.69 million $ 47.31 million
Dec 27, 3 AM $ 0.00907
+0.63%
$ 569.92 million $ 48.45 million
Dec 27, 2 AM $ 0.00901
-0.08%
$ 566.33 million $ 49.57 million
Dec 27, 1 AM $ 0.00902
+0.14%
$ 566.75 million $ 56.14 million
Dec 27, 12 AM $ 0.009
-0.19%
$ 565.94 million $ 57.55 million
Dec 26, 11 PM $ 0.00902
+0.05%
$ 566.96 million $ 59.36 million
Dec 26, 10 PM $ 0.00902
-0.02%
$ 566.74 million $ 63.19 million
Dec 26, 9 PM $ 0.00902
-0.35%
$ 567.17 million $ 64.65 million
Dec 26, 8 PM $ 0.00905
+0.43%
$ 568.87 million $ 65 million
Dec 26, 7 PM $ 0.00901
+0.31%
$ 566.32 million $ 64.34 million
Dec 26, 6 PM $ 0.00898
+0.17%
$ 564.69 million $ 63.72 million
Dec 26, 5 PM $ 0.00897
+1.25%
$ 563.74 million $ 64.37 million
Dec 26, 4 PM $ 0.00886
-0.98%
$ 556.8 million $ 62.29 million
Dec 26, 3 PM $ 0.00895
+0.03%
$ 561.72 million $ 62.89 million
Dec 26, 2 PM $ 0.00894
-2.79%
$ 562.17 million $ 64.45 million
Dec 26, 1 PM $ 0.0092
+0.14%
$ 578.31 million $ 60.5 million
Dec 26, 12 PM $ 0.00919
+0.66%
$ 577.48 million $ 59.8 million
Dec 26, 11 AM $ 0.00913
-0.05%
$ 574.06 million $ 59.43 million
Dec 26, 10 AM $ 0.00913
-0.22%
$ 573.98 million $ 59.5 million
Dec 26, 9 AM $ 0.00915
+0.77%
$ 575.22 million $ 60.18 million
Dec 26, 8 AM $ 0.00908
+0.38%
$ 570.84 million $ 59.73 million
Dec 26, 7 AM $ 0.00905
-1.11%
$ 568.65 million $ 60.54 million
Dec 26, 6 AM $ 0.00915
-0.17%
$ 575.03 million $ 59.62 million
Dec 26, 5 AM $ 0.00916
+0.17%
$ 575.99 million $ 58.26 million
Dec 26, 4 AM $ 0.00915
+0.56%
$ 575.01 million $ 57.91 million
Dec 26, 3 AM $ 0.0091
-0.49%
$ 571.82 million $ 57.12 million
Dec 26, 2 AM $ 0.00914
+2.77%
$ 574.65 million $ 56.35 million
Dec 26, 1 AM $ 0.0089
+1.43%
$ 559.18 million $ 50.95 million
Dec 26, 12 AM $ 0.00877
-0.69%
$ 551.29 million $ 50.3 million
Dec 25, 11 PM $ 0.00883
-1.29%
$ 555.31 million $ 50.02 million
Dec 25, 10 PM $ 0.00895
-2.30%
$ 562.41 million $ 51.47 million
Dec 25, 9 PM $ 0.00916
-0.09%
$ 575.63 million $ 53.43 million
Dec 25, 8 PM $ 0.00917
-0.04%
$ 575.96 million $ 55.18 million
Dec 25, 7 PM $ 0.00917
+0.40%
$ 576.39 million $ 57.45 million
Dec 25, 6 PM $ 0.00913
+0.25%
$ 574.08 million $ 60.81 million
Dec 25, 5 PM $ 0.00911
+0.41%
$ 572.62 million $ 62.18 million
Dec 25, 4 PM $ 0.00907
-0.27%
$ 570.31 million $ 68.08 million
Dec 25, 3 PM $ 0.0091
+1.02%
$ 571.86 million $ 74.63 million
Dec 25, 2 PM $ 0.00901
-0.39%
$ 566.07 million $ 80.06 million
Dec 25, 1 PM $ 0.00904
-0.21%
$ 568.36 million $ 82.05 million
Dec 25, 12 PM $ 0.00906
+0.70%
$ 569.54 million $ 82.37 million
Dec 25, 11 AM $ 0.009
+0.32%
$ 565.64 million $ 81.86 million
Dec 25, 10 AM $ 0.00897
-1.06%
$ 563.73 million $ 81.05 million
Dec 25, 9 AM $ 0.00907
-0.37%
$ 569.89 million $ 80.28 million
Dec 25, 8 AM $ 0.0091
+0.09%
$ 572 million $ 79.8 million