Pudgy Penguins Historical Data

PENGU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0091
+0.09%
$ 572 million $ 79.8 million
Dec 25, 7 AM $ 0.00909
-0.59%
$ 571.51 million $ 78.58 million
Dec 25, 6 AM $ 0.00915
-0.12%
$ 575.32 million $ 78.6 million
Dec 25, 5 AM $ 0.00916
-0.47%
$ 575.61 million $ 79.51 million
Dec 25, 4 AM $ 0.0092
+0.46%
$ 578.35 million $ 81.39 million
Dec 25, 3 AM $ 0.00916
+0.24%
$ 575.7 million $ 80.75 million
Dec 25, 2 AM $ 0.00914
+0.23%
$ 574.33 million $ 80.86 million
Dec 25, 1 AM $ 0.00912
+0.34%
$ 573.03 million $ 80.05 million
Dec 25, 12 AM $ 0.00909
-1.62%
$ 571.09 million $ 79.42 million
Dec 24, 11 PM $ 0.00923
-0.02%
$ 580.44 million $ 78.04 million
Dec 24, 10 PM $ 0.00924
+0.71%
$ 580.63 million $ 73.04 million
Dec 24, 9 PM $ 0.00917
+0.12%
$ 576.58 million $ 69.27 million
Dec 24, 8 PM $ 0.00916
-0.45%
$ 576.01 million $ 66.95 million
Dec 24, 7 PM $ 0.0092
+1.18%
$ 578.47 million $ 65.57 million
Dec 24, 6 PM $ 0.0091
+1.18%
$ 571.73 million $ 62.44 million
Dec 24, 5 PM $ 0.00899
-1.82%
$ 565.07 million $ 61.6 million
Dec 24, 4 PM $ 0.00916
+2.98%
$ 575.57 million $ 58.87 million
Dec 24, 3 PM $ 0.00889
+1.85%
$ 558.92 million $ 53.56 million
Dec 24, 2 PM $ 0.00873
+0.32%
$ 548.76 million $ 55.07 million
Dec 24, 1 PM $ 0.0087
-0.50%
$ 547.01 million $ 59.2 million
Dec 24, 12 PM $ 0.00875
+0.28%
$ 550.16 million $ 60.52 million
Dec 24, 11 AM $ 0.00872
+0.40%
$ 548.29 million $ 62.51 million
Dec 24, 10 AM $ 0.00869
+0.30%
$ 546.02 million $ 64.54 million
Dec 24, 9 AM $ 0.00866
+0.16%
$ 544.41 million $ 65.58 million
Dec 24, 8 AM $ 0.00865
+0.08%
$ 543.54 million $ 69.38 million
Dec 24, 7 AM $ 0.00864
-0.10%
$ 543.08 million $ 70.28 million
Dec 24, 6 AM $ 0.00865
+0.69%
$ 543.61 million $ 70.52 million
Dec 24, 5 AM $ 0.00859
-0.82%
$ 539.87 million $ 72.27 million
Dec 24, 4 AM $ 0.00866
-0.40%
$ 544.35 million $ 72.09 million
Dec 24, 3 AM $ 0.00869
+0.43%
$ 546.44 million $ 72.14 million
Dec 24, 2 AM $ 0.00866
-0.84%
$ 544.2 million $ 72.68 million
Dec 24, 1 AM $ 0.00873
-0.76%
$ 548.81 million $ 72.87 million
Dec 24, 12 AM $ 0.0088
+0.03%
$ 552.96 million $ 73.52 million
Dec 23, 11 PM $ 0.00879
-0.34%
$ 552.67 million $ 74.82 million
Dec 23, 10 PM $ 0.00882
-0.66%
$ 554.66 million $ 74.8 million
Dec 23, 9 PM $ 0.00888
-0.11%
$ 558.35 million $ 75.64 million
Dec 23, 8 PM $ 0.00889
+0.46%
$ 558.96 million $ 77.24 million
Dec 23, 7 PM $ 0.00885
-0.31%
$ 556 million $ 80.7 million
Dec 23, 6 PM $ 0.00888
+1.29%
$ 558.12 million $ 86.59 million
Dec 23, 5 PM $ 0.00877
-1.63%
$ 551.08 million $ 85.7 million
Dec 23, 4 PM $ 0.00891
+1.60%
$ 560.19 million $ 84.2 million
Dec 23, 3 PM $ 0.00877
+0.90%
$ 551.39 million $ 82.12 million
Dec 23, 2 PM $ 0.00869
-1.13%
$ 546.32 million $ 89.33 million
Dec 23, 1 PM $ 0.00879
-1.27%
$ 552.56 million $ 86.73 million
Dec 23, 12 PM $ 0.0089
-0.78%
$ 559.68 million $ 87.42 million
Dec 23, 11 AM $ 0.00897
+0.55%
$ 564.05 million $ 90.81 million
Dec 23, 10 AM $ 0.00892
+0.82%
$ 560.95 million $ 89.66 million
Dec 23, 9 AM $ 0.00885
+0.15%
$ 556.4 million $ 88.9 million
Dec 23, 8 AM $ 0.00884
-0.36%
$ 555.56 million $ 86.08 million
Dec 23, 7 AM $ 0.00887
-0.27%
$ 557.53 million $ 87.6 million