Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.033
-12.07%
$ 2.08 billion $ 718.06 million
Aug 13, 2025 $ 0.0375
+0.69%
$ 2.36 billion $ 637.51 million
Aug 12, 2025 $ 0.0372
+2.38%
$ 2.34 billion $ 621.1 million
Aug 11, 2025 $ 0.0364
-9.54%
$ 2.29 billion $ 633.49 million
Aug 10, 2025 $ 0.0402
+4.41%
$ 2.53 billion $ 685.96 million
Aug 9, 2025 $ 0.0385
+2.18%
$ 2.42 billion $ 584.84 million
Aug 8, 2025 $ 0.0377
+1.34%
$ 2.37 billion $ 523.83 million
Aug 7, 2025 $ 0.0372
+4.31%
$ 2.34 billion $ 565.15 million
Aug 6, 2025 $ 0.0357
+6.46%
$ 2.24 billion $ 445.9 million
Aug 5, 2025 $ 0.0335
-7.77%
$ 2.11 billion $ 481.76 million
Aug 4, 2025 $ 0.0363
+2.68%
$ 2.28 billion $ 721.69 million
Aug 3, 2025 $ 0.0359
+7.80%
$ 2.22 billion $ 445.95 million
Aug 2, 2025 $ 0.033
-3.73%
$ 2.09 billion $ 742.98 million
Aug 1, 2025 $ 0.0336
-0.30%
$ 2.16 billion $ 946.07 million
Jul 31, 2025 $ 0.0337
-4.86%
$ 2.12 billion $ 1.04 billion
Jul 30, 2025 $ 0.0354
-6.80%
$ 2.23 billion $ 858.97 million
Jul 29, 2025 $ 0.038
-5.69%
$ 2.39 billion $ 693.76 million
Jul 28, 2025 $ 0.0403
-6.35%
$ 2.53 billion $ 840.91 million
Jul 27, 2025 $ 0.0431
+2.79%
$ 2.71 billion $ 1.3 billion
Jul 26, 2025 $ 0.0419
+7.03%
$ 2.63 billion $ 1.14 billion
Jul 25, 2025 $ 0.0391
+4.24%
$ 2.46 billion $ 779.31 million
Jul 24, 2025 $ 0.0375
-12.40%
$ 2.36 billion $ 998.31 million
Jul 23, 2025 $ 0.0429
+1.65%
$ 2.69 billion $ 2.13 billion
Jul 22, 2025 $ 0.0422
+13.55%
$ 2.65 billion $ 2.04 billion
Jul 21, 2025 $ 0.0371
+19.84%
$ 2.33 billion $ 1.85 billion
Jul 20, 2025 $ 0.031
+0.41%
$ 1.95 billion $ 688.06 million
Jul 19, 2025 $ 0.0309
-4.01%
$ 1.94 billion $ 851.87 million
Jul 18, 2025 $ 0.0321
+6.68%
$ 2.02 billion $ 991.02 million
Jul 17, 2025 $ 0.0301
-2.10%
$ 1.89 billion $ 1.16 billion
Jul 16, 2025 $ 0.0308
-4.82%
$ 1.93 billion $ 1.21 billion
Jul 15, 2025 $ 0.0323
+8.07%
$ 2.03 billion $ 1.83 billion
Jul 14, 2025 $ 0.0299
-0.05%
$ 1.88 billion $ 1.33 billion
Jul 13, 2025 $ 0.0299
+28.53%
$ 1.88 billion $ 1.68 billion
Jul 12, 2025 $ 0.0233
-0.72%
$ 1.46 billion $ 802.78 million
Jul 11, 2025 $ 0.0235
+21.36%
$ 1.47 billion $ 1.34 billion
Jul 10, 2025 $ 0.0183
+19.39%
$ 1.17 billion $ 931.79 million
Jul 9, 2025 $ 0.0154
+3.17%
$ 965.93 million $ 177.65 million
Jul 8, 2025 $ 0.0149
+2.46%
$ 936.29 million $ 202.31 million
Jul 7, 2025 $ 0.0145
-8.65%
$ 913.85 million $ 189.7 million
Jul 6, 2025 $ 0.0159
-1.15%
$ 1 billion $ 180.68 million
Jul 5, 2025 $ 0.0161
-1.87%
$ 1.01 billion $ 258.44 million
Jul 4, 2025 $ 0.0164
-2.72%
$ 1.03 billion $ 329.6 million
Jul 3, 2025 $ 0.0169
+8.76%
$ 1.06 billion $ 462.8 million
Jul 2, 2025 $ 0.0155
+5.99%
$ 974.72 million $ 725.06 million
Jul 1, 2025 $ 0.0145
-1.53%
$ 919.66 million $ 500.44 million
Jun 30, 2025 $ 0.0147
+4.97%
$ 926.77 million $ 480.49 million
Jun 29, 2025 $ 0.014
+0.63%
$ 882.79 million $ 489.97 million
Jun 28, 2025 $ 0.014
+29.64%
$ 877.23 million $ 535.16 million
Jun 27, 2025 $ 0.0108
+17.20%
$ 676.61 million $ 200.86 million
Jun 26, 2025 $ 0.00918
-5.09%
$ 577.28 million $ 93.44 million