Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0128
-3.98%
$806.25 million $232.32 million
Jan 13, 2026 $0.0134
+13.27%
$840.16 million $214.69 million
Jan 12, 2026 $0.0118
-2.02%
$741.49 million $143.85 million
Jan 11, 2026 $0.012
+1.26%
$756.8 million $84.34 million
Jan 10, 2026 $0.0119
-1.81%
$747.53 million $80.25 million
Jan 9, 2026 $0.0121
+1.14%
$761.11 million $159.95 million
Jan 8, 2026 $0.012
-0.41%
$752.55 million $151.36 million
Jan 7, 2026 $0.012
-9.90%
$755.6 million $151.17 million
Jan 6, 2026 $0.0133
+1.88%
$839.44 million $276.94 million
Jan 5, 2026 $0.0131
+4.12%
$823.42 million $235.53 million
Jan 4, 2026 $0.0126
+9.74%
$790.83 million $306.85 million
Jan 3, 2026 $0.0115
+5.72%
$719.8 million $149.71 million
Jan 2, 2026 $0.0108
+14.43%
$681.62 million $201.24 million
Jan 1, 2026 $0.00948
+9.19%
$595.66 million $66.59 million
Dec 31, 2025 $0.00866
-3.96%
$545.57 million $57.16 million
Dec 30, 2025 $0.00898
+0.80%
$566.57 million $55.07 million
Dec 29, 2025 $0.00893
-4.10%
$559.74 million $75.52 million
Dec 28, 2025 $0.00928
-0.70%
$585 million $57.99 million
Dec 27, 2025 $0.00922
+2.17%
$587.24 million $35.67 million
Dec 26, 2025 $0.00902
+2.09%
$566.96 million $63.19 million
Dec 25, 2025 $0.00895
-3.12%
$555.31 million $51.47 million
Dec 24, 2025 $0.00924
+5.04%
$580.44 million $73.04 million
Dec 23, 2025 $0.00882
-3.32%
$552.67 million $74.8 million
Dec 22, 2025 $0.00916
+1.06%
$573.75 million $101.82 million
Dec 21, 2025 $0.00908
-2.61%
$569.55 million $59.9 million
Dec 20, 2025 $0.0093
-1.44%
$587.17 million $48.77 million
Dec 19, 2025 $0.00946
+9.12%
$593.35 million $126.62 million
Dec 18, 2025 $0.00874
-7.18%
$544.68 million $145.42 million
Dec 17, 2025 $0.00945
-6.64%
$591.53 million $137.2 million
Dec 16, 2025 $0.0101
-1.58%
$636.57 million $112.27 million
Dec 15, 2025 $0.01
-3.47%
$644.56 million $129.2 million
Dec 14, 2025 $0.0104
-7.95%
$654.16 million $95.36 million
Dec 13, 2025 $0.0114
+4.54%
$712.56 million $113.79 million
Dec 12, 2025 $0.0109
-2.82%
$686.2 million $124.5 million
Dec 11, 2025 $0.0112
-4.44%
$706.39 million $190.99 million
Dec 10, 2025 $0.0118
-7.15%
$739.07 million $183.86 million
Dec 9, 2025 $0.0127
+10.45%
$795.79 million $250.61 million
Dec 8, 2025 $0.0115
+4.14%
$720.66 million $143.21 million
Dec 7, 2025 $0.011
-0.77%
$691.09 million $225.57 million
Dec 6, 2025 $0.0111
+4.03%
$697.89 million $76.56 million
Dec 5, 2025 $0.0107
-8.63%
$670.87 million $119.63 million
Dec 4, 2025 $0.0117
-2.79%
$733.86 million $128.5 million
Dec 3, 2025 $0.012
-1.93%
$755.26 million $192.6 million
Dec 2, 2025 $0.0122
+25.20%
$769.7 million $246.22 million
Dec 1, 2025 $0.00978
-8.96%
$614.65 million $148.69 million
Nov 30, 2025 $0.0111
+2.07%
$675.34 million $65.26 million
Nov 29, 2025 $0.0108
-3.39%
$681.43 million $58.71 million
Nov 28, 2025 $0.0112
-0.96%
$705.01 million $131.8 million
Nov 27, 2025 $0.0113
-2.56%
$712.21 million $107.47 million
Nov 26, 2025 $0.0117
+2.67%
$730.85 million $106.85 million