Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00635
+0.88%
$ 399.27 million $ 39.44 million
Jul 26, 2 AM $ 0.0063
+0.76%
$ 395.78 million $ 36.73 million
Jul 26, 1 AM $ 0.00625
+0.35%
$ 392.8 million $ 32.57 million
Jul 26, 12 AM $ 0.00623
+0.35%
$ 391.45 million $ 32.07 million
Jul 25, 11 PM $ 0.00621
+0.06%
$ 390.1 million $ 31.37 million
Jul 25, 10 PM $ 0.0062
-0.50%
$ 389.87 million $ 31.3 million
Jul 25, 9 PM $ 0.00623
+0.28%
$ 391.83 million $ 31.08 million
Jul 25, 8 PM $ 0.00622
-0.86%
$ 390.71 million $ 30.4 million
Jul 25, 7 PM $ 0.00627
+0.49%
$ 394.11 million $ 28.91 million
Jul 25, 6 PM $ 0.00624
-0.49%
$ 392.2 million $ 27.61 million
Jul 25, 5 PM $ 0.00627
+2.38%
$ 394.15 million $ 25 million
Jul 25, 4 PM $ 0.00612
+1.09%
$ 384.99 million $ 21.55 million
Jul 25, 3 PM $ 0.00606
+0.98%
$ 380.84 million $ 19.81 million
Jul 25, 2 PM $ 0.006
+0.15%
$ 377.15 million $ 20.49 million
Jul 25, 1 PM $ 0.00599
-0.05%
$ 376.57 million $ 21.67 million
Jul 25, 12 PM $ 0.00599
+0.01%
$ 376.74 million $ 23.34 million
Jul 25, 11 AM $ 0.00599
+0.11%
$ 376.72 million $ 23.99 million
Jul 25, 10 AM $ 0.00599
-0.05%
$ 376.32 million $ 24.51 million
Jul 25, 9 AM $ 0.00599
+0.44%
$ 376.52 million $ 24.86 million
Jul 25, 8 AM $ 0.00596
+0.12%
$ 374.86 million $ 24.94 million
Jul 25, 7 AM $ 0.00596
-0.13%
$ 374.43 million $ 24.56 million
Jul 25, 6 AM $ 0.00596
-0.42%
$ 374.91 million $ 25.2 million
Jul 25, 5 AM $ 0.00599
-0.44%
$ 376.49 million $ 25.21 million
Jul 25, 4 AM $ 0.00602
-0.05%
$ 378.16 million $ 24.94 million
Jul 25, 3 AM $ 0.00602
-0.03%
$ 378.36 million $ 25.42 million
Jul 25, 2 AM $ 0.00602
-0.25%
$ 378.48 million $ 25.54 million
Jul 25, 1 AM $ 0.00604
+0.20%
$ 379.44 million $ 25.53 million
Jul 25, 12 AM $ 0.00602
-0.12%
$ 378.67 million $ 25.54 million
Jul 24, 11 PM $ 0.00603
+0.16%
$ 379.11 million $ 25.79 million
Jul 24, 10 PM $ 0.00602
+0.28%
$ 378.52 million $ 25.56 million
Jul 24, 9 PM $ 0.006
-0.37%
$ 377.47 million $ 25.74 million
Jul 24, 8 PM $ 0.00603
+0.00%
$ 378.87 million $ 25.97 million
Jul 24, 7 PM $ 0.00603
-0.01%
$ 378.89 million $ 26.56 million
Jul 24, 6 PM $ 0.00603
-0.19%
$ 378.94 million $ 27.12 million
Jul 24, 5 PM $ 0.00604
+0.51%
$ 379.67 million $ 27.69 million
Jul 24, 4 PM $ 0.00601
-0.37%
$ 377.73 million $ 27.44 million
Jul 24, 3 PM $ 0.00603
+0.00%
$ 379.13 million $ 27.37 million
Jul 24, 2 PM $ 0.00603
+0.44%
$ 379.14 million $ 28.7 million
Jul 24, 1 PM $ 0.00601
-0.41%
$ 377.5 million $ 28.23 million
Jul 24, 12 PM $ 0.00603
-0.30%
$ 379.05 million $ 27.5 million
Jul 24, 11 AM $ 0.00605
-0.16%
$ 380.21 million $ 30.93 million
Jul 24, 10 AM $ 0.00606
-0.55%
$ 380.81 million $ 31.17 million
Jul 24, 9 AM $ 0.00609
+0.16%
$ 382.93 million $ 31.08 million
Jul 24, 8 AM $ 0.00608
-0.28%
$ 382.32 million $ 30.82 million
Jul 24, 7 AM $ 0.0061
-0.22%
$ 383.39 million $ 31.03 million
Jul 24, 6 AM $ 0.00611
+0.05%
$ 384.24 million $ 30.46 million
Jul 24, 5 AM $ 0.00611
+0.54%
$ 384.04 million $ 29.91 million
Jul 24, 4 AM $ 0.00608
-0.69%
$ 381.99 million $ 29.9 million
Jul 24, 3 AM $ 0.00612
+0.70%
$ 384.65 million $ 30.13 million
Jul 24, 2 AM $ 0.00608
-0.34%
$ 381.96 million $ 30.74 million