Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00669
-0.30%
$ 420.69 million $ 66.96 million
Apr 11, 9 AM $ 0.00671
+0.47%
$ 421.96 million $ 68.34 million
Apr 11, 8 AM $ 0.00668
+0.24%
$ 420 million $ 70.27 million
Apr 11, 7 AM $ 0.00666
-0.05%
$ 418.95 million $ 74.06 million
Apr 11, 6 AM $ 0.00667
+0.16%
$ 419.17 million $ 74.88 million
Apr 11, 5 AM $ 0.00666
-0.63%
$ 418.49 million $ 75.27 million
Apr 11, 4 AM $ 0.0067
-0.01%
$ 421.15 million $ 75.36 million
Apr 11, 3 AM $ 0.0067
-0.29%
$ 421.21 million $ 76.11 million
Apr 11, 2 AM $ 0.00672
+0.07%
$ 422.33 million $ 76.39 million
Apr 11, 1 AM $ 0.00671
-0.21%
$ 422.02 million $ 76.83 million
Apr 11, 12 AM $ 0.00673
-0.65%
$ 422.92 million $ 78.15 million
Apr 10, 11 PM $ 0.00677
-0.43%
$ 425.67 million $ 80.02 million
Apr 10, 10 PM $ 0.0068
-0.67%
$ 427.47 million $ 82.07 million
Apr 10, 9 PM $ 0.00685
-0.69%
$ 430.35 million $ 83.62 million
Apr 10, 8 PM $ 0.00689
-0.04%
$ 433.33 million $ 84.94 million
Apr 10, 7 PM $ 0.0069
+1.59%
$ 433.44 million $ 84.57 million
Apr 10, 6 PM $ 0.00679
+1.24%
$ 426.65 million $ 81.23 million
Apr 10, 5 PM $ 0.0067
-0.13%
$ 421.41 million $ 80.77 million
Apr 10, 4 PM $ 0.00671
+0.00%
$ 421.96 million $ 82.96 million
Apr 10, 3 PM $ 0.00671
-0.84%
$ 421.89 million $ 84.18 million
Apr 10, 2 PM $ 0.00677
+1.86%
$ 425.46 million $ 87.02 million
Apr 10, 1 PM $ 0.00664
+0.25%
$ 417.69 million $ 84.12 million
Apr 10, 12 PM $ 0.00663
+0.66%
$ 416.63 million $ 83 million
Apr 10, 11 AM $ 0.00658
+0.29%
$ 413.92 million $ 81.07 million
Apr 10, 10 AM $ 0.00657
-0.63%
$ 412.72 million $ 80.6 million
Apr 10, 9 AM $ 0.00661
+1.34%
$ 415.36 million $ 79.92 million
Apr 10, 8 AM $ 0.00652
-0.59%
$ 409.86 million $ 78.47 million
Apr 10, 7 AM $ 0.00656
-0.35%
$ 412.28 million $ 74.56 million
Apr 10, 6 AM $ 0.00658
-0.70%
$ 413.79 million $ 74.19 million
Apr 10, 5 AM $ 0.00663
-0.01%
$ 416.71 million $ 74.57 million
Apr 10, 4 AM $ 0.00663
+1.20%
$ 416.73 million $ 76.96 million
Apr 10, 3 AM $ 0.00655
-0.49%
$ 411.79 million $ 76.75 million
Apr 10, 2 AM $ 0.00658
+0.21%
$ 413.8 million $ 77.64 million
Apr 10, 1 AM $ 0.00657
+0.22%
$ 412.94 million $ 78.31 million
Apr 10, 12 AM $ 0.00655
-0.24%
$ 412.02 million $ 80.76 million
Apr 9, 11 PM $ 0.00657
-1.53%
$ 412.83 million $ 80.5 million
Apr 9, 10 PM $ 0.00667
-0.38%
$ 419.22 million $ 81.26 million
Apr 9, 9 PM $ 0.0067
-0.16%
$ 420.88 million $ 79.47 million
Apr 9, 8 PM $ 0.00671
+0.88%
$ 421.54 million $ 77.92 million
Apr 9, 7 PM $ 0.00665
+0.95%
$ 417.82 million $ 75.9 million
Apr 9, 6 PM $ 0.00658
-0.79%
$ 413.9 million $ 73.81 million
Apr 9, 5 PM $ 0.00664
+1.26%
$ 417.18 million $ 71.91 million
Apr 9, 4 PM $ 0.00655
+0.25%
$ 411.99 million $ 70.3 million
Apr 9, 3 PM $ 0.00654
+2.62%
$ 410.92 million $ 68.02 million
Apr 9, 2 PM $ 0.00637
+0.07%
$ 400.43 million $ 67.26 million
Apr 9, 1 PM $ 0.00637
-0.18%
$ 400.17 million $ 69.57 million
Apr 9, 12 PM $ 0.00638
+0.40%
$ 400.88 million $ 70.97 million
Apr 9, 11 AM $ 0.00635
-0.21%
$ 399.31 million $ 70.92 million
Apr 9, 10 AM $ 0.00637
-0.59%
$ 400.14 million $ 73.13 million
Apr 9, 9 AM $ 0.0064
+0.64%
$ 402.51 million $ 73.07 million