Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.00748
+0.93%
$470.23 million $56.24 million
Sep 10, 7 PM $0.00741
-0.58%
$465.89 million $58.28 million
Sep 10, 6 PM $0.00745
+0.19%
$468.6 million $61.41 million
Sep 10, 5 PM $0.00744
+0.61%
$467.71 million $60.88 million
Sep 10, 4 PM $0.0074
-1.27%
$464.89 million $60.22 million
Sep 10, 3 PM $0.00749
-0.48%
$470.87 million $59.64 million
Sep 10, 2 PM $0.00753
+0.17%
$473.12 million $67.73 million
Sep 10, 1 PM $0.00751
+0.24%
$472.33 million $67.72 million
Sep 10, 12 PM $0.0075
-1.19%
$471.19 million $67.17 million
Sep 10, 11 AM $0.00759
-0.28%
$476.86 million $63.77 million
Sep 10, 10 AM $0.00761
+0.12%
$478.2 million $64.66 million
Sep 10, 9 AM $0.0076
-0.40%
$477.61 million $65.22 million
Sep 10, 8 AM $0.00763
+0.52%
$479.51 million $66.07 million
Sep 10, 7 AM $0.00759
-0.85%
$477.1 million $65.46 million
Sep 10, 6 AM $0.00765
-0.03%
$481.19 million $66.85 million
Sep 10, 5 AM $0.00766
+0.67%
$481.31 million $66.66 million
Sep 10, 4 AM $0.00761
+0.39%
$478.12 million $67.35 million
Sep 10, 3 AM $0.00758
+0.16%
$476.26 million $67.77 million
Sep 10, 2 AM $0.00756
+1.29%
$475.49 million $67.5 million
Sep 10, 1 AM $0.00747
-0.85%
$469.45 million $67.24 million
Sep 10, 12 AM $0.00753
-1.88%
$473.48 million $64.86 million
Sep 9, 11 PM $0.00768
+1.24%
$482.55 million $63.3 million
Sep 9, 10 PM $0.00758
-1.17%
$476.62 million $62.99 million
Sep 9, 9 PM $0.00767
-0.49%
$482.26 million $61.58 million
Sep 9, 8 PM $0.00771
+0.00%
$484.61 million $61.83 million
Sep 9, 7 PM $0.00771
-2.19%
$484.68 million $60.35 million
Sep 9, 6 PM $0.00788
-0.82%
$495.53 million $59.08 million
Sep 9, 5 PM $0.00795
-0.31%
$499.63 million $59.97 million
Sep 9, 4 PM $0.00797
+0.77%
$501.18 million $59.83 million
Sep 9, 3 PM $0.00791
-2.00%
$497.34 million $59.79 million
Sep 9, 2 PM $0.00807
-0.70%
$507.49 million $56.49 million
Sep 9, 1 PM $0.00813
-0.77%
$511.08 million $57 million
Sep 9, 12 PM $0.00819
+0.27%
$515.04 million $62.47 million
Sep 9, 11 AM $0.00817
+0.23%
$513.65 million $62.82 million
Sep 9, 10 AM $0.00815
+0.49%
$512.46 million $62.48 million
Sep 9, 9 AM $0.00811
-2.14%
$509.96 million $63.78 million
Sep 9, 8 AM $0.00829
+0.32%
$521.12 million $65.55 million
Sep 9, 7 AM $0.00826
-0.06%
$519.45 million $66.52 million
Sep 9, 6 AM $0.00827
+0.94%
$519.79 million $67 million
Sep 9, 5 AM $0.00819
-0.46%
$514.96 million $69.43 million
Sep 9, 4 AM $0.00823
+1.82%
$517.36 million $70.24 million
Sep 9, 3 AM $0.00808
-0.22%
$508.1 million $69.9 million
Sep 9, 2 AM $0.0081
-0.29%
$509.27 million $70.4 million
Sep 9, 1 AM $0.00813
-0.01%
$510.74 million $71.6 million
Sep 9, 12 AM $0.00813
+0.54%
$510.81 million $71.18 million
Sep 8, 11 PM $0.00808
-0.32%
$508.04 million $71.84 million
Sep 8, 10 PM $0.00811
+0.62%
$509.68 million $72.83 million
Sep 8, 9 PM $0.00806
-0.50%
$506.55 million $76.11 million
Sep 8, 8 PM $0.0081
+0.26%
$509.1 million $75.6 million
Sep 8, 7 PM $0.00808
-0.68%
$507.79 million $74.62 million