Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0068
-0.04%
$ 427.4 million $ 41.67 million
4:41 AM $ 0.0068
+0.01%
$ 427.4 million $ 41.68 million
4:40 AM $ 0.0068
-0.06%
$ 427.4 million $ 41.68 million
4:39 AM $ 0.00681
+0.04%
$ 427.82 million $ 41.67 million
4:38 AM $ 0.0068
+0.01%
$ 427.82 million $ 41.67 million
4:37 AM $ 0.0068
-0.06%
$ 427.82 million $ 41.66 million
4:36 AM $ 0.00681
+0.00%
$ 427.82 million $ 41.63 million
4:35 AM $ 0.00681
+0.07%
$ 427.82 million $ 41.62 million
4:34 AM $ 0.0068
+0.08%
$ 427.63 million $ 41.6 million
4:33 AM $ 0.0068
+0.02%
$ 427.63 million $ 41.61 million
4:32 AM $ 0.0068
+0.03%
$ 427.63 million $ 41.62 million
4:31 AM $ 0.00679
+0.06%
$ 427.63 million $ 41.63 million
4:30 AM $ 0.00679
-0.07%
$ 427.63 million $ 41.63 million
4:29 AM $ 0.0068
-0.06%
$ 427.14 million $ 41.64 million
4:28 AM $ 0.0068
+0.06%
$ 427.14 million $ 41.65 million
4:27 AM $ 0.00679
-0.04%
$ 427.14 million $ 41.75 million
4:26 AM $ 0.0068
+0.01%
$ 427.14 million $ 41.77 million
4:25 AM $ 0.0068
+0.01%
$ 427.14 million $ 41.79 million
4:24 AM $ 0.0068
+0.10%
$ 427.22 million $ 41.89 million
4:23 AM $ 0.00679
-0.04%
$ 427.22 million $ 41.89 million
4:22 AM $ 0.00679
+0.00%
$ 427.22 million $ 41.89 million
4:21 AM $ 0.00679
+0.00%
$ 427.22 million $ 41.96 million
4:20 AM $ 0.00679
+0.10%
$ 427.22 million $ 42.26 million
4:19 AM $ 0.00679
+0.02%
$ 426.54 million $ 42.8 million
4:18 AM $ 0.00678
-0.01%
$ 426.54 million $ 42.81 million
4:17 AM $ 0.00679
+0.04%
$ 426.54 million $ 42.83 million
4:16 AM $ 0.00678
-0.02%
$ 426.54 million $ 42.85 million
4:15 AM $ 0.00678
+0.02%
$ 426.54 million $ 42.84 million
4:14 AM $ 0.00678
-0.04%
$ 426.35 million $ 42.84 million
4:13 AM $ 0.00679
+0.01%
$ 426.35 million $ 42.84 million
4:12 AM $ 0.00678
-0.03%
$ 426.35 million $ 42.85 million
4:11 AM $ 0.00679
-0.03%
$ 426.35 million $ 42.87 million
4:10 AM $ 0.00679
-0.07%
$ 426.35 million $ 42.89 million
4:09 AM $ 0.00679
-0.03%
$ 427.04 million $ 42.91 million
4:08 AM $ 0.0068
-0.10%
$ 427.04 million $ 42.93 million
4:07 AM $ 0.0068
-0.01%
$ 427.04 million $ 42.94 million
4:06 AM $ 0.0068
-0.01%
$ 427.04 million $ 42.94 million
4:05 AM $ 0.0068
-0.03%
$ 427.04 million $ 42.96 million
4:04 AM $ 0.00681
-0.01%
$ 427.78 million $ 42.96 million
4:03 AM $ 0.00681
-0.01%
$ 427.78 million $ 42.96 million
4:02 AM $ 0.00681
+0.06%
$ 427.78 million $ 42.99 million
4:01 AM $ 0.0068
+0.02%
$ 427.78 million $ 43 million
4:00 AM $ 0.0068
+0.06%
$ 427.78 million $ 43 million
3:59 AM $ 0.0068
+0.02%
$ 427.32 million $ 43 million
3:58 AM $ 0.0068
+0.03%
$ 427.32 million $ 43.01 million
3:57 AM $ 0.00679
-0.03%
$ 427.32 million $ 43 million
3:56 AM $ 0.0068
+0.03%
$ 427.32 million $ 43 million
3:55 AM $ 0.0068
+0.02%
$ 427.32 million $ 43.01 million
3:54 AM $ 0.00679
-0.04%
$ 427.09 million $ 43.01 million
3:53 AM $ 0.0068
+0.01%
$ 427.09 million $ 43.01 million