Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00765
-0.06%
$ 481.12 million $ 105.78 million
3:11 PM $ 0.00765
+0.02%
$ 481.12 million $ 105.83 million
3:10 PM $ 0.00765
+0.25%
$ 481.12 million $ 105.81 million
3:09 PM $ 0.00763
+0.07%
$ 479.74 million $ 105.75 million
3:08 PM $ 0.00763
-0.03%
$ 479.74 million $ 105.76 million
3:07 PM $ 0.00763
+0.12%
$ 479.74 million $ 105.81 million
3:06 PM $ 0.00762
-0.05%
$ 479.74 million $ 105.72 million
3:05 PM $ 0.00762
-0.15%
$ 479.74 million $ 105.74 million
3:04 PM $ 0.00763
+0.13%
$ 479.88 million $ 105.69 million
3:03 PM $ 0.00762
-0.17%
$ 479.88 million $ 105.71 million
3:02 PM $ 0.00764
+0.13%
$ 479.88 million $ 105.66 million
3:01 PM $ 0.00763
-0.10%
$ 479.88 million $ 105.64 million
3:00 PM $ 0.00763
+0.10%
$ 479.88 million $ 108.22 million
2:59 PM $ 0.00763
-0.14%
$ 479.42 million $ 108.38 million
2:58 PM $ 0.00764
-0.19%
$ 479.42 million $ 108.24 million
2:57 PM $ 0.00765
-0.25%
$ 479.42 million $ 108.24 million
2:56 PM $ 0.00767
-0.15%
$ 479.42 million $ 108.24 million
2:55 PM $ 0.00768
-0.11%
$ 479.42 million $ 108.36 million
2:54 PM $ 0.00769
-0.20%
$ 483.53 million $ 108.66 million
2:53 PM $ 0.00771
-0.05%
$ 483.53 million $ 109.16 million
2:52 PM $ 0.00771
+0.08%
$ 483.53 million $ 109.27 million
2:51 PM $ 0.0077
+0.00%
$ 483.53 million $ 109.45 million
2:50 PM $ 0.0077
+0.02%
$ 483.53 million $ 109.9 million
2:49 PM $ 0.0077
-0.06%
$ 484.03 million $ 110.01 million
2:48 PM $ 0.0077
-0.13%
$ 484.03 million $ 110.21 million
2:47 PM $ 0.00772
-0.06%
$ 484.03 million $ 110.34 million
2:46 PM $ 0.00772
-0.33%
$ 484.03 million $ 110.37 million
2:45 PM $ 0.00774
-0.03%
$ 484.03 million $ 110.43 million
2:44 PM $ 0.00775
-0.10%
$ 486.99 million $ 110.48 million
2:43 PM $ 0.00776
-0.02%
$ 486.99 million $ 110.54 million
2:42 PM $ 0.00776
-0.15%
$ 486.99 million $ 110.58 million
2:41 PM $ 0.00777
+0.15%
$ 486.99 million $ 110.58 million
2:40 PM $ 0.00776
+0.12%
$ 486.99 million $ 110.77 million
2:39 PM $ 0.00775
+0.15%
$ 487.01 million $ 110.91 million
2:38 PM $ 0.00774
+0.03%
$ 487.01 million $ 110.96 million
2:37 PM $ 0.00773
-0.06%
$ 487.01 million $ 110.96 million
2:36 PM $ 0.00774
+0.13%
$ 487.01 million $ 111.05 million
2:35 PM $ 0.00772
+0.01%
$ 487.01 million $ 111.4 million
2:34 PM $ 0.00772
+0.04%
$ 485.56 million $ 111.49 million
2:33 PM $ 0.00772
+0.01%
$ 485.56 million $ 111.69 million
2:32 PM $ 0.00772
+0.02%
$ 485.56 million $ 111.74 million
2:31 PM $ 0.00772
-0.02%
$ 485.56 million $ 111.83 million
2:30 PM $ 0.00772
-0.11%
$ 485.56 million $ 111.91 million
2:29 PM $ 0.00773
-0.08%
$ 485.85 million $ 112.13 million
2:28 PM $ 0.00774
-0.05%
$ 485.85 million $ 112.37 million
2:27 PM $ 0.00774
+0.07%
$ 485.85 million $ 112.47 million
2:26 PM $ 0.00774
-0.05%
$ 485.85 million $ 112.64 million
2:25 PM $ 0.00774
+0.10%
$ 485.85 million $ 112.78 million
2:24 PM $ 0.00773
+0.01%
$ 486.15 million $ 113.17 million
2:23 PM $ 0.00773
-0.08%
$ 486.15 million $ 113.41 million