Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00605
-0.01%
$ 380.58 million $ 23.57 million
9:47 AM $ 0.00606
+0.00%
$ 380.58 million $ 23.58 million
9:46 AM $ 0.00606
-0.03%
$ 380.58 million $ 23.6 million
9:45 AM $ 0.00606
+0.01%
$ 380.58 million $ 23.59 million
9:44 AM $ 0.00606
+0.01%
$ 380.7 million $ 23.56 million
9:43 AM $ 0.00606
+0.01%
$ 380.7 million $ 23.56 million
9:42 AM $ 0.00606
+0.01%
$ 380.7 million $ 23.57 million
9:41 AM $ 0.00605
+0.01%
$ 380.7 million $ 23.58 million
9:40 AM $ 0.00605
-0.01%
$ 380.7 million $ 23.58 million
9:39 AM $ 0.00605
+0.00%
$ 380.62 million $ 23.58 million
9:38 AM $ 0.00605
+0.04%
$ 380.62 million $ 23.58 million
9:37 AM $ 0.00605
+0.02%
$ 380.62 million $ 23.59 million
9:36 AM $ 0.00605
-0.01%
$ 380.62 million $ 23.62 million
9:35 AM $ 0.00605
+0.03%
$ 380.62 million $ 23.63 million
9:34 AM $ 0.00605
+0.01%
$ 380.28 million $ 23.63 million
9:33 AM $ 0.00605
+0.00%
$ 380.28 million $ 23.62 million
9:32 AM $ 0.00605
+0.03%
$ 380.28 million $ 23.63 million
9:31 AM $ 0.00605
+0.01%
$ 380.28 million $ 23.64 million
9:30 AM $ 0.00605
+0.01%
$ 380.28 million $ 23.64 million
9:29 AM $ 0.00605
+0.00%
$ 380.15 million $ 23.64 million
9:28 AM $ 0.00605
-0.01%
$ 380.15 million $ 23.64 million
9:27 AM $ 0.00605
-0.04%
$ 380.15 million $ 23.64 million
9:26 AM $ 0.00605
+0.00%
$ 380.15 million $ 23.65 million
9:25 AM $ 0.00605
+0.00%
$ 380.15 million $ 23.65 million
9:24 AM $ 0.00605
-0.03%
$ 380.31 million $ 23.65 million
9:23 AM $ 0.00605
+0.03%
$ 380.31 million $ 23.65 million
9:22 AM $ 0.00605
+0.05%
$ 380.31 million $ 23.66 million
9:21 AM $ 0.00605
-0.01%
$ 380.31 million $ 23.65 million
9:20 AM $ 0.00605
+0.05%
$ 380.31 million $ 23.64 million
9:19 AM $ 0.00604
+0.01%
$ 379.97 million $ 23.63 million
9:18 AM $ 0.00604
-0.01%
$ 379.97 million $ 23.62 million
9:17 AM $ 0.00605
+0.04%
$ 379.97 million $ 23.64 million
9:16 AM $ 0.00604
+0.02%
$ 379.97 million $ 23.63 million
9:15 AM $ 0.00604
+0.00%
$ 379.97 million $ 23.63 million
9:14 AM $ 0.00604
-0.01%
$ 379.74 million $ 23.63 million
9:13 AM $ 0.00604
-0.04%
$ 379.74 million $ 23.62 million
9:12 AM $ 0.00604
-0.03%
$ 379.74 million $ 23.57 million
9:11 AM $ 0.00605
-0.01%
$ 379.74 million $ 23.58 million
9:10 AM $ 0.00605
+0.01%
$ 379.74 million $ 23.58 million
9:09 AM $ 0.00605
-0.02%
$ 380.05 million $ 23.58 million
9:08 AM $ 0.00605
-0.04%
$ 380.05 million $ 23.58 million
9:07 AM $ 0.00605
-0.02%
$ 380.05 million $ 23.56 million
9:06 AM $ 0.00605
+0.01%
$ 380.05 million $ 23.55 million
9:05 AM $ 0.00605
+0.02%
$ 380.05 million $ 23.54 million
9:04 AM $ 0.00605
-0.02%
$ 380.2 million $ 23.53 million
9:03 AM $ 0.00605
-0.01%
$ 380.2 million $ 23.55 million
9:02 AM $ 0.00605
-0.06%
$ 380.2 million $ 23.55 million
9:01 AM $ 0.00605
+0.00%
$ 380.2 million $ 23.53 million
9:00 AM $ 0.00605
-0.03%
$ 380.2 million $ 23.52 million
8:59 AM $ 0.00606
+0.01%
$ 380.69 million $ 23.52 million