Pudgy Penguins Historical Data

PENGU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00887
-0.27%
$ 557.53 million $ 87.6 million
Dec 23, 6 AM $ 0.00889
-0.45%
$ 559.08 million $ 88.29 million
Dec 23, 5 AM $ 0.00893
-0.34%
$ 561.52 million $ 86.86 million
Dec 23, 4 AM $ 0.00896
-0.33%
$ 563.51 million $ 88.21 million
Dec 23, 3 AM $ 0.00899
-0.71%
$ 565.39 million $ 88.45 million
Dec 23, 2 AM $ 0.00906
-0.96%
$ 569.41 million $ 88.13 million
Dec 23, 1 AM $ 0.00915
-0.81%
$ 574.96 million $ 90.79 million
Dec 23, 12 AM $ 0.00922
+1.04%
$ 579.71 million $ 94.7 million
Dec 22, 11 PM $ 0.00913
-0.33%
$ 573.75 million $ 101.18 million
Dec 22, 10 PM $ 0.00916
+0.82%
$ 575.59 million $ 101.82 million
Dec 22, 9 PM $ 0.00908
+0.24%
$ 570.9 million $ 100.78 million
Dec 22, 8 PM $ 0.00906
+0.54%
$ 569.59 million $ 99.34 million
Dec 22, 7 PM $ 0.00901
-2.71%
$ 566.09 million $ 94.26 million
Dec 22, 6 PM $ 0.00926
+0.15%
$ 582.36 million $ 88.86 million
Dec 22, 5 PM $ 0.00925
-0.50%
$ 581.46 million $ 87.99 million
Dec 22, 4 PM $ 0.0093
-0.52%
$ 584.77 million $ 87.14 million
Dec 22, 3 PM $ 0.00934
-0.10%
$ 587.37 million $ 85.2 million
Dec 22, 2 PM $ 0.00935
+0.86%
$ 587.96 million $ 84.94 million
Dec 22, 1 PM $ 0.00927
-1.03%
$ 582.94 million $ 83.7 million
Dec 22, 12 PM $ 0.00937
+0.60%
$ 589 million $ 89.04 million
Dec 22, 11 AM $ 0.00932
+0.18%
$ 585.76 million $ 84.65 million
Dec 22, 10 AM $ 0.0093
+0.07%
$ 584.49 million $ 84.02 million
Dec 22, 9 AM $ 0.00929
+0.12%
$ 584.06 million $ 84.27 million
Dec 22, 8 AM $ 0.00928
-0.18%
$ 583.37 million $ 85.42 million
Dec 22, 7 AM $ 0.0093
+0.60%
$ 584.38 million $ 83.38 million
Dec 22, 6 AM $ 0.00924
+0.29%
$ 580.83 million $ 81.73 million
Dec 22, 5 AM $ 0.00921
-0.25%
$ 579.18 million $ 80.54 million
Dec 22, 4 AM $ 0.00924
+0.21%
$ 580.63 million $ 77.55 million
Dec 22, 3 AM $ 0.00922
+0.81%
$ 579.7 million $ 76.63 million
Dec 22, 2 AM $ 0.00914
-0.93%
$ 574.76 million $ 75.89 million
Dec 22, 1 AM $ 0.00923
+0.37%
$ 580.13 million $ 73.43 million
Dec 22, 12 AM $ 0.00919
+1.48%
$ 577.96 million $ 68.4 million
Dec 21, 11 PM $ 0.00906
-0.22%
$ 569.55 million $ 60.01 million
Dec 21, 10 PM $ 0.00908
+1.12%
$ 570.79 million $ 59.9 million
Dec 21, 9 PM $ 0.00898
-0.01%
$ 564.5 million $ 59.19 million
Dec 21, 8 PM $ 0.00898
-0.55%
$ 564.54 million $ 59.4 million
Dec 21, 7 PM $ 0.00903
+0.57%
$ 567.83 million $ 59.75 million
Dec 21, 6 PM $ 0.00898
-0.13%
$ 564.42 million $ 59.05 million
Dec 21, 5 PM $ 0.00899
-0.11%
$ 565.14 million $ 58.73 million
Dec 21, 4 PM $ 0.009
+0.85%
$ 565.75 million $ 58.45 million
Dec 21, 3 PM $ 0.00893
+0.31%
$ 561.03 million $ 58.39 million
Dec 21, 2 PM $ 0.0089
+1.13%
$ 559.31 million $ 61.87 million
Dec 21, 1 PM $ 0.0088
-3.34%
$ 553.07 million $ 59.05 million
Dec 21, 12 PM $ 0.0091
-0.82%
$ 572.21 million $ 52.46 million
Dec 21, 11 AM $ 0.00918
-0.45%
$ 576.97 million $ 51.05 million
Dec 21, 10 AM $ 0.00922
-0.88%
$ 579.56 million $ 51.5 million
Dec 21, 9 AM $ 0.0093
+0.23%
$ 584.71 million $ 51.04 million
Dec 21, 8 AM $ 0.00928
+0.90%
$ 583.39 million $ 49.29 million
Dec 21, 7 AM $ 0.0092
-0.12%
$ 578.15 million $ 48.84 million
Dec 21, 6 AM $ 0.00921
+0.19%
$ 579.14 million $ 49.26 million