Pudgy Penguins Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0092
-0.12%
$ 578.15 million $ 48.84 million
Dec 21, 6 AM $ 0.00921
+0.19%
$ 579.14 million $ 49.26 million
Dec 21, 5 AM $ 0.00919
+0.43%
$ 577.76 million $ 49.73 million
Dec 21, 4 AM $ 0.00915
+0.08%
$ 575.25 million $ 49.86 million
Dec 21, 3 AM $ 0.00914
+0.51%
$ 574.78 million $ 50.35 million
Dec 21, 2 AM $ 0.0091
-0.98%
$ 571.84 million $ 49.61 million
Dec 21, 1 AM $ 0.00919
-1.15%
$ 577.47 million $ 47.87 million
Dec 21, 12 AM $ 0.00929
-0.32%
$ 584.18 million $ 47.64 million
Dec 20, 11 PM $ 0.00932
+0.22%
$ 587.17 million $ 49.7 million
Dec 20, 10 PM $ 0.0093
+0.65%
$ 584.81 million $ 48.77 million
Dec 20, 9 PM $ 0.00924
+0.13%
$ 581.04 million $ 51.27 million
Dec 20, 8 PM $ 0.00923
-0.35%
$ 580.24 million $ 51.8 million
Dec 20, 7 PM $ 0.00926
-0.08%
$ 582.35 million $ 56.18 million
Dec 20, 6 PM $ 0.00927
+0.53%
$ 582.84 million $ 59.51 million
Dec 20, 5 PM $ 0.00922
+0.00%
$ 579.76 million $ 63.09 million
Dec 20, 4 PM $ 0.00922
-0.09%
$ 579.73 million $ 67.13 million
Dec 20, 3 PM $ 0.00923
-0.69%
$ 580.27 million $ 70.99 million
Dec 20, 2 PM $ 0.0093
-0.09%
$ 584.3 million $ 86.07 million
Dec 20, 1 PM $ 0.0093
+0.01%
$ 584.83 million $ 91.25 million
Dec 20, 12 PM $ 0.0093
-0.55%
$ 584.76 million $ 90.72 million
Dec 20, 11 AM $ 0.00935
+0.94%
$ 587.95 million $ 93.7 million
Dec 20, 10 AM $ 0.00927
-0.61%
$ 582.51 million $ 95.15 million
Dec 20, 9 AM $ 0.00932
-0.16%
$ 586.09 million $ 95.91 million
Dec 20, 8 AM $ 0.00934
+0.59%
$ 587.03 million $ 95.85 million
Dec 20, 7 AM $ 0.00928
+0.55%
$ 583.59 million $ 96.37 million
Dec 20, 6 AM $ 0.00923
-0.54%
$ 580.36 million $ 100.57 million
Dec 20, 5 AM $ 0.00928
-0.23%
$ 583.51 million $ 100.72 million
Dec 20, 4 AM $ 0.0093
-0.38%
$ 584.86 million $ 102.45 million
Dec 20, 3 AM $ 0.00934
-0.15%
$ 587.07 million $ 106.68 million
Dec 20, 2 AM $ 0.00935
-0.35%
$ 587.95 million $ 117.75 million
Dec 20, 1 AM $ 0.00939
+0.24%
$ 590.07 million $ 121.93 million
Dec 20, 12 AM $ 0.00936
-0.79%
$ 588.62 million $ 124.47 million
Dec 19, 11 PM $ 0.00944
-0.17%
$ 593.35 million $ 125.47 million
Dec 19, 10 PM $ 0.00946
+0.31%
$ 594.36 million $ 126.62 million
Dec 19, 9 PM $ 0.00943
-1.19%
$ 592.5 million $ 125.66 million
Dec 19, 8 PM $ 0.00954
+0.63%
$ 599.65 million $ 130.96 million
Dec 19, 7 PM $ 0.00948
+1.51%
$ 595.93 million $ 130.11 million
Dec 19, 6 PM $ 0.00934
+1.24%
$ 587.08 million $ 132.85 million
Dec 19, 5 PM $ 0.00922
-1.53%
$ 579.88 million $ 135.14 million
Dec 19, 4 PM $ 0.00937
+0.02%
$ 588.89 million $ 148.59 million
Dec 19, 3 PM $ 0.00937
-0.04%
$ 588.3 million $ 146.95 million
Dec 19, 2 PM $ 0.00937
+1.30%
$ 589.09 million $ 154.49 million
Dec 19, 1 PM $ 0.00925
+0.02%
$ 581.49 million $ 158.66 million
Dec 19, 12 PM $ 0.00925
-0.46%
$ 581.36 million $ 169.45 million
Dec 19, 11 AM $ 0.00929
+1.51%
$ 582.87 million $ 169.29 million
Dec 19, 10 AM $ 0.00915
+0.08%
$ 575.22 million $ 167.04 million
Dec 19, 9 AM $ 0.00914
-0.58%
$ 574.59 million $ 166.66 million
Dec 19, 8 AM $ 0.0092
+0.16%
$ 578.09 million $ 167.78 million
Dec 19, 7 AM $ 0.00918
+1.07%
$ 577.18 million $ 167.59 million
Dec 19, 6 AM $ 0.00908
+0.40%
$ 570.96 million $ 163.1 million