Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00593
+0.23%
$372.71 million $29.26 million
Jul 13, 4 AM $0.00592
+0.10%
$371.86 million $28.25 million
Jul 13, 3 AM $0.00591
-1.06%
$371.5 million $28.31 million
Jul 13, 2 AM $0.00597
+0.52%
$375.47 million $26.41 million
Jul 13, 1 AM $0.00594
-1.51%
$373.53 million $25.53 million
Jul 13, 12 AM $0.00603
+0.64%
$379.24 million $25.03 million
Jul 12, 11 PM $0.00599
+0.34%
$376.83 million $24.69 million
Jul 12, 10 PM $0.00597
-0.75%
$375.56 million $27.28 million
Jul 12, 9 PM $0.00602
-0.77%
$378.38 million $26.85 million
Jul 12, 8 PM $0.00607
-0.24%
$381.33 million $25.91 million
Jul 12, 7 PM $0.00608
+0.16%
$382.23 million $26.18 million
Jul 12, 6 PM $0.00607
+0.23%
$381.61 million $26.29 million
Jul 12, 5 PM $0.00606
-0.31%
$380.74 million $26.58 million
Jul 12, 4 PM $0.00608
-0.18%
$381.94 million $26.28 million
Jul 12, 3 PM $0.00609
-0.26%
$382.61 million $26.32 million
Jul 12, 2 PM $0.0061
+0.71%
$383.61 million $28.77 million
Jul 12, 1 PM $0.00606
-0.08%
$380.91 million $29.08 million
Jul 12, 12 PM $0.00606
+0.01%
$381.22 million $28.99 million
Jul 12, 11 AM $0.00606
+0.05%
$381.18 million $28.66 million
Jul 12, 10 AM $0.00606
-0.09%
$380.98 million $28.46 million
Jul 12, 9 AM $0.00607
+0.22%
$381.32 million $28.07 million
Jul 12, 8 AM $0.00605
+0.22%
$380.5 million $28.02 million
Jul 12, 7 AM $0.00604
-0.01%
$379.65 million $28 million
Jul 12, 6 AM $0.00604
-0.60%
$379.7 million $28.27 million
Jul 12, 5 AM $0.00608
+0.11%
$382 million $27.99 million
Jul 12, 4 AM $0.00607
-0.52%
$381.59 million $28.32 million
Jul 12, 3 AM $0.0061
+0.35%
$383.6 million $28.08 million
Jul 12, 2 AM $0.00608
-0.35%
$382.27 million $28.15 million
Jul 12, 1 AM $0.0061
+0.81%
$383.62 million $29.6 million
Jul 12, 12 AM $0.00605
+0.12%
$380.54 million $29.4 million
Jul 11, 11 PM $0.00605
-2.68%
$380.07 million $27.65 million
Jul 11, 10 PM $0.00621
-0.90%
$390.52 million $25.1 million
Jul 11, 9 PM $0.00627
-0.10%
$394.06 million $25.06 million
Jul 11, 8 PM $0.00628
+0.32%
$394.47 million $25.4 million
Jul 11, 7 PM $0.00626
-0.06%
$393.21 million $25.94 million
Jul 11, 6 PM $0.00626
-0.02%
$393.47 million $26.92 million
Jul 11, 5 PM $0.00626
+0.14%
$393.54 million $27.68 million
Jul 11, 4 PM $0.00625
-0.08%
$392.98 million $27.67 million
Jul 11, 3 PM $0.00626
-0.43%
$393.29 million $28.65 million
Jul 11, 2 PM $0.00628
+0.59%
$394.97 million $28.62 million
Jul 11, 1 PM $0.00625
+0.45%
$392.66 million $30 million
Jul 11, 12 PM $0.00622
+0.20%
$390.9 million $30.57 million
Jul 11, 11 AM $0.00621
+0.44%
$390.14 million $31.19 million
Jul 11, 10 AM $0.00618
-0.07%
$388.42 million $30.89 million
Jul 11, 9 AM $0.00618
-0.03%
$388.68 million $31.12 million
Jul 11, 8 AM $0.00618
+0.03%
$388.78 million $31.08 million
Jul 11, 7 AM $0.00618
-0.14%
$388.64 million $31.3 million
Jul 11, 6 AM $0.00619
-0.07%
$389.17 million $31.11 million
Jul 11, 5 AM $0.0062
+0.21%
$389.46 million $31.16 million
Jul 11, 4 AM $0.00618
-0.51%
$388.51 million $31.06 million