Pudgy Penguins Historical Data

PENGU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00908
+0.40%
$ 570.96 million $ 163.1 million
Dec 19, 5 AM $ 0.00905
-0.13%
$ 568.61 million $ 165 million
Dec 19, 4 AM $ 0.00906
+1.14%
$ 569.34 million $ 164.63 million
Dec 19, 3 AM $ 0.00896
+3.23%
$ 562.93 million $ 161.34 million
Dec 19, 2 AM $ 0.00868
+1.97%
$ 545.34 million $ 149.16 million
Dec 19, 1 AM $ 0.00851
-0.25%
$ 534.78 million $ 147.32 million
Dec 19, 12 AM $ 0.00853
-1.57%
$ 536.15 million $ 147.45 million
Dec 18, 11 PM $ 0.00866
-0.82%
$ 544.68 million $ 144.86 million
Dec 18, 10 PM $ 0.00874
-0.40%
$ 549.19 million $ 145.42 million
Dec 18, 9 PM $ 0.00877
+2.38%
$ 551.45 million $ 146.78 million
Dec 18, 8 PM $ 0.00857
+0.04%
$ 538.78 million $ 141.93 million
Dec 18, 7 PM $ 0.00857
-2.65%
$ 538.49 million $ 140.46 million
Dec 18, 6 PM $ 0.0088
-0.73%
$ 553.73 million $ 139.67 million
Dec 18, 5 PM $ 0.00886
-4.92%
$ 557.23 million $ 138.29 million
Dec 18, 4 PM $ 0.00932
-1.70%
$ 586.04 million $ 127.2 million
Dec 18, 3 PM $ 0.00948
+0.51%
$ 596.19 million $ 138.81 million
Dec 18, 2 PM $ 0.00944
-2.67%
$ 593.18 million $ 161.05 million
Dec 18, 1 PM $ 0.0097
+5.48%
$ 609.56 million $ 159.98 million
Dec 18, 12 PM $ 0.00919
-0.22%
$ 577.88 million $ 147.33 million
Dec 18, 11 AM $ 0.00921
-0.41%
$ 579.24 million $ 146.64 million
Dec 18, 10 AM $ 0.00925
+0.18%
$ 581.49 million $ 146.12 million
Dec 18, 9 AM $ 0.00923
+0.29%
$ 580.46 million $ 146.82 million
Dec 18, 8 AM $ 0.00921
+0.88%
$ 578.77 million $ 145.6 million
Dec 18, 7 AM $ 0.00913
-0.08%
$ 573.85 million $ 145.16 million
Dec 18, 6 AM $ 0.00913
-0.26%
$ 574.53 million $ 145.82 million
Dec 18, 5 AM $ 0.00916
-1.31%
$ 575.74 million $ 143.9 million
Dec 18, 4 AM $ 0.00928
+0.62%
$ 583.35 million $ 144.28 million
Dec 18, 3 AM $ 0.00922
-0.81%
$ 579.81 million $ 143.27 million
Dec 18, 2 AM $ 0.0093
+0.46%
$ 584.4 million $ 142.86 million
Dec 18, 1 AM $ 0.00926
-1.56%
$ 581.86 million $ 140.13 million
Dec 18, 12 AM $ 0.0094
-0.10%
$ 591.05 million $ 138.12 million
Dec 17, 11 PM $ 0.00941
-0.45%
$ 591.53 million $ 138.36 million
Dec 17, 10 PM $ 0.00945
+0.55%
$ 594.3 million $ 137.2 million
Dec 17, 9 PM $ 0.0094
-0.65%
$ 591.02 million $ 134.44 million
Dec 17, 8 PM $ 0.00946
-0.45%
$ 594.97 million $ 133.88 million
Dec 17, 7 PM $ 0.00951
+0.92%
$ 597.56 million $ 136.26 million
Dec 17, 6 PM $ 0.00942
-1.33%
$ 592.74 million $ 133.93 million
Dec 17, 5 PM $ 0.00955
-1.89%
$ 600.1 million $ 131.74 million
Dec 17, 4 PM $ 0.00973
-3.02%
$ 611.67 million $ 128.4 million
Dec 17, 3 PM $ 0.01
-2.72%
$ 630.65 million $ 117.2 million
Dec 17, 2 PM $ 0.0103
+3.25%
$ 648.31 million $ 94.4 million
Dec 17, 1 PM $ 0.00999
+1.46%
$ 627.9 million $ 90.91 million
Dec 17, 12 PM $ 0.00984
+0.04%
$ 618.86 million $ 94.36 million
Dec 17, 11 AM $ 0.00984
+0.66%
$ 618.64 million $ 94.74 million
Dec 17, 10 AM $ 0.00978
-0.73%
$ 614.6 million $ 97.58 million
Dec 17, 9 AM $ 0.00985
+0.00%
$ 619.13 million $ 99.21 million
Dec 17, 8 AM $ 0.00985
-0.79%
$ 619.15 million $ 99.46 million
Dec 17, 7 AM $ 0.00993
+0.51%
$ 624.05 million $ 99.7 million
Dec 17, 6 AM $ 0.00988
-0.53%
$ 620.9 million $ 99.52 million
Dec 17, 5 AM $ 0.00993
+0.33%
$ 624.18 million $ 101.83 million