Pudgy Penguins Historical Data

PENGU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00713
+1.59%
$ 448.12 million $ 61.14 million
Feb 17, 2 PM $ 0.00702
-2.33%
$ 441.12 million $ 65.36 million
Feb 17, 1 PM $ 0.00718
+0.83%
$ 451.88 million $ 63.86 million
Feb 17, 12 PM $ 0.00713
+0.11%
$ 447.92 million $ 68.17 million
Feb 17, 11 AM $ 0.00712
+0.69%
$ 447.42 million $ 70.96 million
Feb 17, 10 AM $ 0.00707
-0.72%
$ 444.25 million $ 73.43 million
Feb 17, 9 AM $ 0.00712
+0.07%
$ 447.61 million $ 74.17 million
Feb 17, 8 AM $ 0.00712
-0.55%
$ 447.28 million $ 75.49 million
Feb 17, 7 AM $ 0.00716
-0.42%
$ 449.77 million $ 75.43 million
Feb 17, 6 AM $ 0.00719
+0.02%
$ 451.7 million $ 76.73 million
Feb 17, 5 AM $ 0.00718
-0.45%
$ 451.59 million $ 77.57 million
Feb 17, 4 AM $ 0.00722
-0.50%
$ 453.59 million $ 77.52 million
Feb 17, 3 AM $ 0.00725
-1.02%
$ 455.89 million $ 77.19 million
Feb 17, 2 AM $ 0.00733
+1.31%
$ 460.6 million $ 76.79 million
Feb 17, 1 AM $ 0.00723
-0.20%
$ 454.78 million $ 75.17 million
Feb 17, 12 AM $ 0.00725
-0.78%
$ 455.54 million $ 75.65 million
Feb 16, 11 PM $ 0.0073
+0.34%
$ 459.2 million $ 76.5 million
Feb 16, 10 PM $ 0.00728
-0.14%
$ 457.61 million $ 76.31 million
Feb 16, 9 PM $ 0.00729
+1.06%
$ 458.25 million $ 75.4 million
Feb 16, 8 PM $ 0.00721
+0.76%
$ 453.25 million $ 75.64 million
Feb 16, 7 PM $ 0.00716
+0.91%
$ 450.05 million $ 75.71 million
Feb 16, 6 PM $ 0.00709
-0.13%
$ 445.98 million $ 77.35 million
Feb 16, 5 PM $ 0.0071
+0.10%
$ 446.54 million $ 80.22 million
Feb 16, 4 PM $ 0.0071
+1.12%
$ 446.08 million $ 82.22 million
Feb 16, 3 PM $ 0.00702
-2.15%
$ 441.14 million $ 81.61 million
Feb 16, 2 PM $ 0.00717
-0.12%
$ 450.83 million $ 81.86 million
Feb 16, 1 PM $ 0.00718
-3.67%
$ 451.39 million $ 81.15 million
Feb 16, 12 PM $ 0.00745
+2.30%
$ 468.59 million $ 82.71 million
Feb 16, 11 AM $ 0.00729
-0.39%
$ 458.05 million $ 83.55 million
Feb 16, 10 AM $ 0.00732
-0.01%
$ 459.82 million $ 80.48 million
Feb 16, 9 AM $ 0.00732
+1.71%
$ 459.81 million $ 82.25 million
Feb 16, 8 AM $ 0.00719
+0.06%
$ 452.11 million $ 81.13 million
Feb 16, 7 AM $ 0.00719
+0.13%
$ 451.83 million $ 84.71 million
Feb 16, 6 AM $ 0.00718
+1.15%
$ 451.28 million $ 85.87 million
Feb 16, 5 AM $ 0.0071
-0.50%
$ 446.23 million $ 86.73 million
Feb 16, 4 AM $ 0.00713
+1.45%
$ 448.4 million $ 88.81 million
Feb 16, 3 AM $ 0.00703
+0.14%
$ 442.04 million $ 95.18 million
Feb 16, 2 AM $ 0.00702
-0.37%
$ 441.36 million $ 102.3 million
Feb 16, 1 AM $ 0.00705
-0.63%
$ 443 million $ 107.36 million
Feb 16, 12 AM $ 0.00709
+0.56%
$ 445.85 million $ 115.75 million
Feb 15, 11 PM $ 0.00705
+0.05%
$ 443.39 million $ 120.38 million
Feb 15, 10 PM $ 0.00705
+1.03%
$ 443.17 million $ 126.14 million
Feb 15, 9 PM $ 0.00698
+0.08%
$ 438.6 million $ 134.55 million
Feb 15, 8 PM $ 0.00697
-0.02%
$ 438.29 million $ 142.95 million
Feb 15, 7 PM $ 0.00697
-0.12%
$ 438.36 million $ 147.74 million
Feb 15, 6 PM $ 0.00698
-1.07%
$ 438.89 million $ 153.86 million
Feb 15, 5 PM $ 0.00706
-1.97%
$ 443.62 million $ 159.59 million
Feb 15, 4 PM $ 0.0072
-0.18%
$ 452.54 million $ 164.77 million
Feb 15, 3 PM $ 0.00721
-0.68%
$ 453.37 million $ 173.11 million
Feb 15, 2 PM $ 0.00726
+1.01%
$ 456.32 million $ 193.49 million